| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 12 | 0 | 212.2% | 3.00 | 4.20 | 5.00 | 0.00 | 0.25 | 171.2% | 0 | 13 |
| 154 | 0 | 148.8% | 2.00 | 3.20 | 6.00 | 0.00 | 0.75 | 118.6% | 0 | 12 |
| 5 | 0 | 63.9% | 1.20 | 1.95 | 7.00 | 0.00 | 0.35 | 72.7% | 0 | 184 |
| 182 | 0 | 41.5% | 0.45 | 0.75 | 8.00 | 0.05 | 0.15 | 62.0% | 15 | 5,731 |
| 1,542 | 14 | 62.0% | 0.10 | 0.20 | 9.00 | 0.50 | 0.65 | 59.0% | 6 | 1,982 |
| 1,301 | 2 | 57.1% | 0.00 | 0.05 | 10.00 | 1.40 | 1.60 | 87.3% | 1 | 3,914 |
| 3,403 | 0 | 84.4% | 0.00 | 0.05 | 11.00 | 2.40 | 2.80 | 159.5% | 3,389 | 1,841 |
| 2,389 | 0 | 107.8% | 0.00 | 0.05 | 12.00 | 3.40 | 3.60 | 153.7% | 0 | 124 |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。