| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 4 | 0 | 1.5% | 0.00 | 0.00 | 70.00 | 0.00 | 0.00 | 67.8% | 0 | 51 |
| 5 | 0 | 1.5% | 0.00 | 0.00 | 75.00 | 0.00 | 0.00 | 57.1% | 0 | 1 |
| – | – | – | – | – | 80.00 | 0.00 | 0.00 | 46.4% | 0 | 80 |
| 4 | 0 | 1.5% | 0.00 | 0.00 | 85.00 | 0.00 | 0.00 | 36.6% | 0 | 6 |
| – | – | – | – | – | 90.00 | 0.00 | 0.00 | 27.8% | 0 | 63 |
| – | – | – | – | – | 95.00 | 0.00 | 0.00 | 18.1% | 0 | 76 |
| – | – | – | – | – | 99.00 | 0.00 | 0.00 | 10.3% | 0 | 2 |
| 41 | 0 | 1.5% | 0.00 | 0.00 | 100.00 | 0.00 | 0.00 | 8.3% | 0 | 1,030 |
| 10 | 0 | 1.5% | 0.00 | 0.00 | 101.00 | 0.00 | 0.00 | 7.3% | 0 | 1 |
| 351 | 0 | 1.5% | 0.00 | 0.00 | 102.00 | 0.00 | 0.00 | 5.4% | 0 | 16 |
| 5 | 0 | 1.5% | 0.00 | 0.00 | 103.00 | 0.00 | 0.00 | 2.5% | 0 | 2 |
| 5 | 0 | 1.5% | 0.00 | 0.00 | 104.00 | 0.00 | 0.00 | 1.5% | 0 | 4 |
| 44 | 0 | 2.5% | 0.00 | 0.00 | 105.00 | 0.00 | 0.00 | 1.5% | 0 | 17 |
| 213 | 0 | 4.4% | 0.00 | 0.00 | 106.00 | 0.00 | 0.00 | 1.5% | 0 | 11 |
| 17 | 0 | 6.4% | 0.00 | 0.00 | 107.00 | 0.00 | 0.00 | 1.5% | 0 | 4 |
| 4 | 0 | 8.3% | 0.00 | 0.00 | 108.00 | 0.00 | 0.00 | 1.5% | 0 | 4 |
| 3 | 0 | 10.3% | 0.00 | 0.00 | 109.00 | 0.00 | 0.00 | 1.5% | 0 | 28 |
| 56 | 0 | 11.2% | 0.00 | 0.00 | 110.00 | 0.00 | 0.00 | 1.5% | 0 | 452 |
| 3 | 0 | 13.2% | 0.00 | 0.00 | 111.00 | 0.00 | 0.00 | 1.5% | 0 | 33 |
| 2 | 0 | 15.1% | 0.00 | 0.00 | 112.00 | 0.00 | 0.00 | 1.5% | 0 | 26 |
| 7 | 0 | 16.1% | 0.00 | 0.00 | 113.00 | 0.00 | 0.00 | 1.5% | 0 | 32 |
| 35 | 0 | 18.1% | 0.00 | 0.00 | 114.00 | 0.00 | 0.00 | 1.5% | 0 | 34 |
| 507 | 0 | 19.0% | 0.00 | 0.00 | 115.00 | 0.00 | 0.00 | 1.5% | 0 | 39 |
| 155 | 0 | 21.0% | 0.00 | 0.00 | 116.00 | 0.00 | 0.00 | 1.5% | 0 | 23 |
| 125 | 0 | 22.0% | 0.00 | 0.00 | 117.00 | 0.00 | 0.00 | 1.5% | 0 | 11 |
| 17 | 0 | 23.9% | 0.00 | 0.00 | 118.00 | 0.00 | 0.00 | 1.5% | 0 | 30 |
| 6 | 0 | 24.9% | 0.00 | 0.00 | 119.00 | 0.00 | 0.00 | 1.5% | 0 | 2 |
| 237 | 0 | 26.9% | 0.00 | 0.00 | 120.00 | 0.00 | 0.00 | 1.5% | 0 | 97 |
| 11 | 0 | 27.8% | 0.00 | 0.00 | 121.00 | 0.00 | 0.00 | 1.5% | 0 | 2 |
| 32 | 0 | 28.8% | 0.00 | 0.00 | 122.00 | 0.00 | 0.00 | 1.5% | 0 | 22 |
| 102 | 0 | 30.8% | 0.00 | 0.00 | 123.00 | 0.00 | 0.00 | 1.5% | 0 | 2 |
| 25 | 0 | 31.7% | 0.00 | 0.00 | 124.00 | 0.00 | 0.00 | 1.5% | 0 | 1 |
| 429 | 0 | 32.7% | 0.00 | 0.00 | 125.00 | 0.00 | 0.00 | 1.5% | 0 | 6 |
| 5 | 0 | 34.7% | 0.00 | 0.00 | 126.00 | 0.00 | 0.00 | 1.5% | 0 | 1 |
| 17 | 0 | 35.6% | 0.00 | 0.00 | 127.00 | 0.00 | 0.00 | 1.5% | 0 | 5 |
| 8 | 0 | 36.6% | 0.00 | 0.00 | 128.00 | 0.00 | 0.00 | 1.5% | 0 | 6 |
| 14 | 0 | 38.6% | 0.00 | 0.00 | 129.00 | – | – | – | – | – |
| 247 | 0 | 39.5% | 0.00 | 0.00 | 130.00 | 0.00 | 0.00 | 1.5% | 0 | 3 |
| 75 | 0 | 40.5% | 0.00 | 0.00 | 131.00 | – | – | – | – | – |
| 3 | 0 | 41.5% | 0.00 | 0.00 | 132.00 | 0.00 | 0.00 | 1.5% | 0 | 1 |
| 7 | 0 | 42.5% | 0.00 | 0.00 | 133.00 | 0.00 | 0.00 | 1.5% | 0 | 3 |
| 1 | 0 | 44.4% | 0.00 | 0.00 | 134.00 | 0.00 | 0.00 | 1.5% | 0 | 1 |
| 104 | 0 | 45.4% | 0.00 | 0.00 | 135.00 | 0.00 | 0.00 | 1.5% | 0 | 1 |
| 25 | 0 | 46.4% | 0.00 | 0.00 | 136.00 | – | – | – | – | – |
| 6 | 0 | 47.3% | 0.00 | 0.00 | 137.00 | 0.00 | 0.00 | 1.5% | 0 | 5 |
| 19 | 0 | 48.3% | 0.00 | 0.00 | 138.00 | – | – | – | – | – |
| 1 | 0 | 49.3% | 0.00 | 0.00 | 139.00 | 0.00 | 0.00 | 1.5% | 0 | 1 |
| 52 | 0 | 50.3% | 0.00 | 0.00 | 140.00 | – | – | – | – | – |
| 22 | 0 | 52.2% | 0.00 | 0.00 | 141.00 | 0.00 | 0.00 | 1.5% | 0 | 43 |
| 34 | 0 | 53.2% | 0.00 | 0.00 | 142.00 | – | – | – | – | – |
| 1 | 0 | 54.2% | 0.00 | 0.00 | 143.00 | – | – | – | – | – |
| 145 | 0 | 56.1% | 0.00 | 0.00 | 145.00 | – | – | – | – | – |
| 156 | 0 | 61.0% | 0.00 | 0.00 | 150.00 | – | – | – | – | – |
| 1 | 0 | 63.9% | 0.00 | 0.00 | 152.50 | – | – | – | – | – |
| 24 | 0 | 65.9% | 0.00 | 0.00 | 155.00 | 0.00 | 0.00 | 1.5% | 0 | 1 |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。