| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 9 | 0 | 111.7% | 4.20 | 5.40 | 9.00 | – | – | – | – | – |
| 4 | 0 | 114.7% | 2.55 | 5.10 | 10.00 | 0.00 | 0.10 | 101.0% | 0 | 32 |
| 1 | 0 | 101.0% | 1.60 | 4.10 | 11.00 | 0.00 | 0.25 | 74.7% | 0 | 479 |
| 549 | 8 | 56.1% | 1.70 | 1.95 | 12.00 | 0.00 | 0.75 | 49.3% | 0 | 216 |
| 511 | 5 | 36.6% | 0.75 | 0.95 | 13.00 | 0.00 | 0.10 | 24.9% | 3 | 88 |
| 1,943 | 9 | 35.6% | 0.10 | 0.30 | 14.00 | 0.20 | 0.50 | 28.8% | 1 | 213 |
| 614 | 0 | 31.7% | 0.00 | 0.05 | 15.00 | 0.50 | 3.20 | 136.1% | 0 | 1 |
| 7 | 0 | 50.3% | 0.00 | 0.05 | 16.00 | – | – | – | – | – |
| 4 | 0 | 108.8% | 0.00 | 0.15 | 20.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。