| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 125.00 | 0.00 | 0.05 | 78.6% | 0 | 1 |
| – | – | – | – | – | 130.00 | 0.00 | 4.80 | 70.8% | 0 | 2 |
| – | – | – | – | – | 135.00 | 0.00 | 4.80 | 62.0% | 0 | 1 |
| – | – | – | – | – | 140.00 | 0.00 | 2.90 | 54.2% | 0 | 16 |
| 1 | 0 | 63.9% | 21.40 | 29.20 | 150.00 | 0.00 | 4.00 | 38.6% | 0 | 1,511 |
| – | – | – | – | – | 155.00 | 0.00 | 1.70 | 30.8% | 0 | 11 |
| – | – | – | – | – | 160.00 | 0.10 | 0.90 | 46.4% | 0 | 75 |
| 9 | 0 | 45.4% | 7.30 | 15.10 | 165.00 | 0.60 | 2.90 | 53.2% | 0 | 57 |
| 24 | 0 | 40.5% | 3.30 | 10.90 | 170.00 | 0.05 | 7.00 | 56.1% | 0 | 116 |
| 4 | 0 | 46.4% | 0.90 | 8.60 | 175.00 | 0.90 | 7.20 | 39.5% | 0 | 50 |
| 25 | 0 | 44.4% | 0.05 | 5.20 | 180.00 | 3.10 | 10.00 | 33.7% | 0 | 14 |
| 50 | 0 | 75.6% | 0.50 | 7.50 | 185.00 | 7.00 | 15.40 | 43.4% | 0 | 23 |
| 43 | 0 | 22.0% | 0.00 | 3.80 | 190.00 | 12.00 | 19.80 | 50.3% | 0 | 3 |
| 36 | 0 | 27.8% | 0.00 | 1.25 | 195.00 | – | – | – | – | – |
| 162 | 80 | 52.2% | 0.10 | 0.40 | 200.00 | – | – | – | – | – |
| 21 | 0 | 44.4% | 0.00 | 0.85 | 210.00 | – | – | – | – | – |
| 40 | 0 | 54.2% | 0.00 | 3.00 | 220.00 | – | – | – | – | – |
| 1 | 0 | 63.9% | 0.00 | 4.80 | 230.00 | – | – | – | – | – |
| 1 | 0 | 72.7% | 0.00 | 4.80 | 240.00 | – | – | – | – | – |
| 20 | 0 | 80.5% | 0.00 | 4.80 | 250.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。