| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 280.00 | 0.00 | 4.00 | 88.3% | 0 | 1 |
| 2 | 0 | 1.5% | 77.10 | 85.30 | 340.00 | 0.00 | 0.60 | 48.3% | 0 | 84 |
| 1 | 0 | 1.5% | 67.20 | 75.20 | 350.00 | – | – | – | – | – |
| – | – | – | – | – | 360.00 | 0.00 | 1.00 | 36.6% | 0 | 18 |
| – | – | – | – | – | 370.00 | 0.00 | 3.60 | 30.8% | 0 | 10 |
| – | – | – | – | – | 380.00 | 0.05 | 4.70 | 62.0% | 0 | 228 |
| – | – | – | – | – | 390.00 | 0.05 | 6.40 | 57.1% | 0 | 9 |
| 1 | 1 | 45.4% | 21.00 | 29.20 | 400.00 | 0.95 | 7.80 | 50.3% | 0 | 22 |
| 22 | 1 | 43.4% | 14.10 | 21.00 | 410.00 | 2.60 | 7.60 | 40.5% | 2 | 18 |
| 11 | 1 | 48.3% | 9.20 | 16.50 | 420.00 | 9.20 | 11.90 | 45.4% | 4 | 24 |
| 16 | 1 | 44.4% | 6.60 | 8.20 | 430.00 | 12.60 | 19.60 | 45.4% | 3 | 28 |
| 14 | 1 | 55.1% | 3.50 | 10.00 | 440.00 | 19.00 | 27.50 | 46.4% | 0 | 3 |
| 107 | 0 | 45.4% | 0.05 | 5.20 | 450.00 | 27.80 | 35.00 | 48.3% | 0 | 6 |
| 19 | 1 | 51.2% | 0.05 | 4.20 | 460.00 | 36.70 | 44.00 | 50.3% | 0 | 1 |
| 4 | 0 | 25.9% | 0.00 | 4.80 | 470.00 | – | – | – | – | – |
| 11 | 0 | 29.8% | 0.00 | 4.80 | 480.00 | – | – | – | – | – |
| 20 | 0 | 34.7% | 0.00 | 4.80 | 490.00 | – | – | – | – | – |
| 27 | 0 | 38.6% | 0.00 | 4.80 | 500.00 | 75.20 | 84.00 | 73.7% | 0 | 3 |
| 5 | 0 | 42.5% | 0.00 | 4.50 | 510.00 | – | – | – | – | – |
| 18 | 0 | 46.4% | 0.00 | 4.30 | 520.00 | – | – | – | – | – |
| 109 | 0 | 50.3% | 0.00 | 4.10 | 530.00 | – | – | – | – | – |
| 4 | 0 | 54.2% | 0.00 | 4.10 | 540.00 | – | – | – | – | – |
| 2 | 0 | 57.1% | 0.00 | 4.00 | 550.00 | – | – | – | – | – |
| 2 | 0 | 61.0% | 0.00 | 4.00 | 560.00 | – | – | – | – | – |
| 2 | 0 | 64.9% | 0.00 | 4.00 | 570.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。