| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 30 | 0 | 205.4% | 9.50 | 13.00 | 15.00 | – | – | – | – | – |
| 60 | 0 | 1.5% | 6.50 | 9.80 | 18.00 | – | – | – | – | – |
| – | – | – | – | – | 20.00 | 0.00 | 0.45 | 79.5% | 0 | 1 |
| – | – | – | – | – | 21.00 | 0.00 | 0.35 | 66.9% | 0 | 3 |
| – | – | – | – | – | 22.00 | 0.00 | 0.35 | 54.2% | 0 | 62 |
| – | – | – | – | – | 23.00 | 0.00 | 0.55 | 41.5% | 0 | 205 |
| 7 | 0 | 44.4% | 1.30 | 3.20 | 24.00 | 0.20 | 0.65 | 82.5% | 0 | 168 |
| 49 | 45 | 59.0% | 1.25 | 1.95 | 25.00 | 0.25 | 0.95 | 71.7% | 18 | 573 |
| 395 | 36 | 70.8% | 0.90 | 1.45 | 26.00 | 0.80 | 2.05 | 98.1% | 15 | 79 |
| 232 | 4 | 63.9% | 0.45 | 0.85 | 27.00 | 1.30 | 2.45 | 91.2% | 0 | 91 |
| 1,822 | 2 | 62.0% | 0.05 | 0.60 | 28.00 | 1.50 | 3.30 | 80.5% | 0 | 57 |
| 220 | 0 | 33.7% | 0.00 | 0.50 | 29.00 | 2.10 | 4.00 | 68.8% | 17 | 46 |
| 2,058 | 37 | 72.7% | 0.10 | 0.20 | 30.00 | 2.90 | 5.60 | 102.9% | 14 | 41 |
| 62 | 0 | 51.2% | 0.00 | 0.20 | 31.00 | 4.20 | 6.40 | 122.5% | 0 | 64 |
| 144 | 0 | 88.3% | 0.05 | 0.15 | 32.00 | – | – | – | – | – |
| 877 | 0 | 66.9% | 0.00 | 0.15 | 33.00 | 5.50 | 8.90 | 138.1% | 9 | 11 |
| 127 | 0 | 74.7% | 0.00 | 0.15 | 34.00 | – | – | – | – | – |
| 739 | 8 | 81.5% | 0.00 | 0.15 | 35.00 | – | – | – | – | – |
| 85 | 0 | 88.3% | 0.00 | 0.50 | 36.00 | – | – | – | – | – |
| 26 | 0 | 95.1% | 0.00 | 0.50 | 37.00 | – | – | – | – | – |
| 1 | 0 | 101.0% | 0.00 | 0.50 | 38.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。