| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 10 | 4 | 1.5% | 7.90 | 9.10 | 10.00 | 0.00 | 0.05 | 505.9% | 1 | 9 |
| 7 | 2 | 1.5% | 7.30 | 8.60 | 10.50 | 0.00 | 0.05 | 470.7% | 0 | 31 |
| 15 | 1 | 1.5% | 6.90 | 8.00 | 11.00 | 0.00 | 0.05 | 436.6% | 3 | 2 |
| 14 | 1 | 1.5% | 6.90 | 7.50 | 11.50 | – | – | – | – | – |
| 14 | 2 | 1.5% | 6.30 | 7.10 | 12.00 | 0.00 | 0.45 | 372.2% | 0 | 4 |
| 8 | 0 | 1.5% | 5.50 | 6.50 | 12.50 | 0.00 | 0.45 | 342.0% | 0 | 2 |
| 64 | 1 | 1.5% | 5.40 | 6.00 | 13.00 | 0.00 | 0.45 | 312.7% | 0 | 11 |
| 12 | 1 | 1.5% | 4.90 | 5.50 | 13.50 | 0.00 | 0.45 | 283.4% | 0 | 28 |
| 8 | 7 | 1.5% | 4.20 | 5.00 | 14.00 | 0.00 | 0.05 | 256.1% | 0 | 55 |
| 8 | 3 | 1.5% | 3.70 | 4.50 | 14.50 | 0.00 | 0.45 | 229.8% | 0 | 37 |
| 58 | 2 | 1.5% | 3.40 | 4.10 | 15.00 | 0.00 | 0.45 | 203.4% | 0 | 69 |
| 30 | 4 | 1.5% | 2.90 | 3.50 | 15.50 | 0.00 | 0.45 | 178.1% | 0 | 23 |
| 151 | 4 | 1.5% | 2.40 | 2.95 | 16.00 | 0.00 | 0.40 | 152.7% | 0 | 11 |
| 187 | 1 | 1.5% | 2.25 | 2.45 | 16.50 | 0.00 | 0.10 | 127.3% | 0 | 383 |
| 415 | 58 | 1.5% | 1.55 | 1.95 | 17.00 | 0.00 | 0.20 | 102.9% | 2 | 76 |
| 339 | 25 | 1.5% | 1.05 | 1.45 | 17.50 | 0.00 | 0.15 | 78.6% | 0 | 164 |
| 1,005 | 559 | 1.5% | 0.75 | 0.95 | 18.00 | 0.00 | 0.10 | 53.2% | 37 | 135 |
| 3,638 | 37 | 72.7% | 0.40 | 0.60 | 18.50 | 0.05 | 0.20 | 66.9% | 3 | 24 |
| 1,482 | 128 | 53.2% | 0.10 | 0.20 | 19.00 | 0.20 | 0.75 | 100.0% | 0 | 19 |
| 1,507 | 5 | 40.5% | 0.00 | 0.10 | 19.50 | 0.65 | 1.40 | 162.5% | 0 | 70 |
| 2,569 | 262 | 62.9% | 0.00 | 0.10 | 20.00 | – | – | – | – | – |
| 20 | 0 | 84.4% | 0.00 | 0.15 | 20.50 | 1.50 | 2.70 | 265.9% | 1 | 1 |
| 35 | 1 | 103.9% | 0.00 | 0.15 | 21.00 | 2.05 | 3.20 | 306.8% | 0 | 2 |
| 2 | 0 | 122.5% | 0.00 | 0.15 | 21.50 | 2.55 | 3.70 | 340.0% | 1 | 1 |
| 2 | 1 | 174.2% | 0.00 | 0.20 | 23.00 | 4.10 | 5.20 | 439.5% | 0 | 3 |
| – | – | – | – | – | 23.50 | 4.60 | 5.70 | 465.9% | 0 | 1 |
| 1 | 0 | 234.7% | 0.00 | 0.45 | 25.00 | 6.10 | 7.20 | 540.0% | 0 | 2 |
| 2 | 1 | 288.3% | 0.00 | 0.15 | 27.00 | – | – | – | – | – |
| – | – | – | – | – | 28.00 | 9.10 | 10.20 | 667.8% | 1 | 0 |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。