| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 60.00 | 0.00 | 1.00 | 152.7% | 0 | 10 |
| – | – | – | – | – | 65.00 | 0.00 | 2.15 | 135.1% | 0 | 10 |
| – | – | – | – | – | 70.00 | 0.00 | 2.15 | 118.6% | 0 | 30 |
| 1 | 0 | 1.5% | 38.40 | 42.40 | 75.00 | 0.00 | 2.20 | 103.9% | 0 | 7 |
| 92 | 0 | 1.5% | 33.40 | 37.50 | 80.00 | 0.00 | 2.20 | 89.3% | 0 | 6 |
| 46 | 0 | 1.5% | 28.50 | 32.50 | 85.00 | 0.00 | 2.25 | 75.6% | 0 | 34 |
| 107 | 0 | 1.5% | 23.50 | 27.50 | 90.00 | 0.00 | 2.35 | 62.9% | 0 | 74 |
| 15 | 0 | 1.5% | 18.40 | 22.50 | 95.00 | 0.00 | 2.50 | 50.3% | 0 | 11 |
| 124 | 0 | 45.4% | 13.70 | 17.50 | 100.00 | 0.00 | 2.75 | 38.6% | 0 | 15 |
| 8 | 0 | 57.1% | 9.10 | 13.20 | 105.00 | – | – | – | – | – |
| 11 | 0 | 51.2% | 4.80 | 9.00 | 110.00 | – | – | – | – | – |
| 31 | 0 | 56.1% | 2.45 | 5.70 | 115.00 | – | – | – | – | – |
| 82 | 1 | 57.1% | 0.55 | 3.70 | 120.00 | – | – | – | – | – |
| 6 | 0 | 22.0% | 0.00 | 2.90 | 125.00 | – | – | – | – | – |
| 6 | 0 | 31.7% | 0.00 | 2.25 | 130.00 | – | – | – | – | – |
| 3 | 2 | 39.5% | 0.00 | 2.40 | 135.00 | – | – | – | – | – |
| 2 | 0 | 48.3% | 0.00 | 2.20 | 140.00 | – | – | – | – | – |
| 2 | 0 | 56.1% | 0.00 | 2.15 | 145.00 | – | – | – | – | – |
| 3 | 0 | 62.9% | 0.00 | 2.15 | 150.00 | – | – | – | – | – |
| 2 | 0 | 70.8% | 0.00 | 2.15 | 155.00 | – | – | – | – | – |
| 2 | 0 | 77.6% | 0.00 | 2.15 | 160.00 | – | – | – | – | – |
| 1 | 0 | 83.4% | 0.00 | 2.15 | 165.00 | – | – | – | – | – |
| 1 | 0 | 90.3% | 0.00 | 2.15 | 170.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。