| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 60.00 | 0.00 | 2.10 | 147.8% | 0 | 4 |
| – | – | – | – | – | 65.00 | 0.00 | 2.00 | 130.3% | 0 | 3 |
| – | – | – | – | – | 70.00 | 0.00 | 0.95 | 113.7% | 0 | 1 |
| 1 | 0 | 1.5% | 36.10 | 38.90 | 75.00 | – | – | – | – | – |
| – | – | – | – | – | 80.00 | 0.00 | 0.95 | 84.4% | 0 | 14 |
| – | – | – | – | – | 85.00 | 0.00 | 2.15 | 70.8% | 0 | 16 |
| 36 | 0 | 1.5% | 21.10 | 23.80 | 90.00 | 0.00 | 1.15 | 58.1% | 0 | 2 |
| 65 | 0 | 1.5% | 16.10 | 18.90 | 95.00 | 0.00 | 1.95 | 45.4% | 0 | 82 |
| 4 | 0 | 1.5% | 11.50 | 13.90 | 100.00 | 0.00 | 2.15 | 32.7% | 0 | 6 |
| 12 | 0 | 1.5% | 6.70 | 9.30 | 105.00 | 0.15 | 1.40 | 52.2% | 1 | 8 |
| 8 | 0 | 37.6% | 3.40 | 5.20 | 110.00 | 0.85 | 3.60 | 54.2% | 0 | 16 |
| 25 | 0 | 39.5% | 1.00 | 2.55 | 115.00 | 3.60 | 5.10 | 48.3% | 0 | 1 |
| 19 | 0 | 17.1% | 0.00 | 2.20 | 120.00 | – | – | – | – | – |
| 232 | 0 | 26.9% | 0.00 | 2.15 | 125.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。