| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 4 | 1 | 1.5% | 2.35 | 3.30 | 3.50 | 0.00 | 0.10 | 558.5% | 2 | 6 |
| 7 | 1 | 1.5% | 1.95 | 2.80 | 4.00 | 0.00 | 0.10 | 446.4% | 0 | 4 |
| 3 | 0 | 390.7% | 1.45 | 2.35 | 4.50 | – | – | – | – | – |
| 2 | 1 | 289.3% | 0.90 | 1.90 | 5.00 | 0.00 | 0.50 | 255.1% | 0 | 12 |
| 2 | 5 | 1.5% | 0.20 | 1.25 | 5.50 | 0.00 | 0.45 | 168.3% | 0 | 55 |
| 177 | 0 | 1.5% | 0.10 | 0.50 | 6.00 | 0.00 | 0.05 | 84.4% | 43 | 624 |
| 481 | 9 | 97.1% | 0.05 | 0.10 | 6.50 | 0.15 | 0.35 | 137.1% | 6 | 53 |
| 378 | 9 | 112.7% | 0.00 | 0.05 | 7.00 | 0.45 | 0.95 | 209.3% | 2 | 148 |
| 229 | 2 | 175.1% | 0.00 | 0.05 | 7.50 | 0.95 | 1.60 | 369.3% | 7 | 25 |
| 340 | 0 | 229.8% | 0.00 | 0.55 | 8.00 | 1.55 | 1.90 | 405.4% | 0 | 416 |
| 30 | 0 | 278.6% | 0.00 | 0.55 | 8.50 | 1.90 | 2.60 | 498.1% | 0 | 21 |
| 185 | 0 | 323.4% | 0.00 | 0.55 | 9.00 | 2.20 | 3.30 | 560.5% | 0 | 3 |
| – | – | – | – | – | 9.50 | 2.70 | 3.80 | 617.1% | 0 | 4 |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。