| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 1 | 0 | 1.5% | 88.90 | 91.35 | 105.00 | 0.00 | 0.24 | 138.1% | 0 | 154 |
| – | – | – | – | – | 110.00 | 0.00 | 0.03 | 128.3% | 108 | 53 |
| – | – | – | – | – | 115.00 | 0.00 | 0.03 | 119.5% | 28 | 61 |
| – | – | – | – | – | 120.00 | 0.00 | 0.03 | 109.8% | 55 | 104 |
| – | – | – | – | – | 125.00 | 0.00 | 0.12 | 102.0% | 13 | 64 |
| 1 | 0 | 1.5% | 63.75 | 66.35 | 130.00 | 0.00 | 0.10 | 93.2% | 1 | 135 |
| 10 | 0 | 1.5% | 58.95 | 61.40 | 135.00 | 0.00 | 0.03 | 85.4% | 326 | 126 |
| – | – | – | – | – | 140.00 | 0.00 | 0.27 | 77.6% | 53 | 298 |
| – | – | – | – | – | 145.00 | 0.00 | 1.71 | 69.8% | 6 | 135 |
| 12 | 0 | 1.5% | 43.95 | 46.10 | 150.00 | 0.00 | 0.47 | 62.9% | 20 | 205 |
| 11 | 0 | 1.5% | 38.85 | 41.30 | 155.00 | 0.00 | 0.53 | 55.1% | 174 | 614 |
| 13 | 0 | 1.5% | 33.45 | 36.65 | 160.00 | 0.02 | 1.76 | 95.1% | 8 | 825 |
| – | – | – | – | – | 162.50 | 0.01 | 0.38 | 65.9% | 1 | 153 |
| 6 | 0 | 1.5% | 28.65 | 31.65 | 165.00 | 0.03 | 0.21 | 56.1% | 23 | 1,101 |
| – | – | – | – | – | 167.50 | 0.01 | 0.39 | 57.1% | 2 | 211 |
| 93 | 0 | 1.5% | 23.25 | 26.90 | 170.00 | 0.01 | 0.41 | 52.2% | 2 | 1,004 |
| – | – | – | – | – | 172.50 | 0.01 | 0.41 | 48.3% | 50 | 125 |
| 179 | 2 | 49.3% | 19.85 | 21.60 | 175.00 | 0.01 | 0.25 | 39.5% | 89 | 736 |
| 9 | 0 | 1.5% | 16.35 | 18.75 | 177.50 | 0.06 | 0.20 | 35.6% | 71 | 151 |
| 460 | 3 | 1.5% | 14.40 | 15.85 | 180.00 | 0.10 | 0.28 | 33.7% | 615 | 1,523 |
| 89 | 0 | 1.5% | 11.30 | 13.90 | 182.50 | 0.21 | 0.47 | 32.7% | 13 | 324 |
| 470 | 27 | 1.5% | 9.70 | 10.95 | 185.00 | 0.34 | 0.50 | 29.8% | 9 | 363 |
| 127 | 1 | 27.8% | 7.70 | 9.30 | 187.50 | 0.63 | 0.83 | 28.8% | 9 | 206 |
| 1,075 | 37 | 25.9% | 5.90 | 6.85 | 190.00 | 0.92 | 1.22 | 26.9% | 102 | 209 |
| 60 | 93 | 25.9% | 4.45 | 4.75 | 192.50 | 1.59 | 1.91 | 25.9% | 17 | 50 |
| 1,609 | 129 | 25.9% | 3.00 | 3.25 | 195.00 | 2.57 | 2.82 | 24.9% | 104 | 196 |
| 1,051 | 17 | 25.9% | 1.86 | 2.18 | 197.50 | 3.95 | 4.55 | 26.9% | 114 | 82 |
| 3,514 | 122 | 24.9% | 1.07 | 1.32 | 200.00 | 5.60 | 7.15 | 30.8% | 4 | 131 |
| 1,010 | 102 | 25.9% | 0.57 | 0.90 | 202.50 | 7.05 | 9.45 | 30.8% | 0 | 33 |
| 239 | 46 | 28.8% | 0.35 | 0.80 | 205.00 | 9.40 | 11.60 | 33.7% | 0 | 120 |
| 366 | 16 | 29.8% | 0.17 | 0.50 | 207.50 | 11.30 | 13.95 | 32.7% | 0 | 51 |
| 747 | 1 | 31.7% | 0.10 | 0.40 | 210.00 | 13.40 | 16.50 | 33.7% | 0 | 1 |
| 54 | 1 | 29.8% | 0.05 | 0.14 | 212.50 | – | – | – | – | – |
| 66 | 0 | 24.9% | 0.00 | 1.33 | 215.00 | – | – | – | – | – |
| 60 | 0 | 47.3% | 0.01 | 0.80 | 217.50 | – | – | – | – | – |
| 186 | 2 | 44.4% | 0.01 | 0.35 | 220.00 | – | – | – | – | – |
| 147 | 7 | 46.4% | 0.01 | 0.21 | 225.00 | – | – | – | – | – |
| 158 | 0 | 39.5% | 0.00 | 0.67 | 230.00 | – | – | – | – | – |
| 96 | 55 | 54.2% | 0.01 | 0.10 | 235.00 | – | – | – | – | – |
| 133 | 9 | 62.9% | 0.01 | 0.19 | 240.00 | – | – | – | – | – |
| 142 | 7 | 53.2% | 0.00 | 0.48 | 245.00 | – | – | – | – | – |
| 36 | 8 | 57.1% | 0.00 | 0.28 | 250.00 | – | – | – | – | – |
| 42 | 22 | 61.0% | 0.00 | 0.47 | 255.00 | – | – | – | – | – |
| 200 | 2 | 65.9% | 0.00 | 0.04 | 260.00 | – | – | – | – | – |
| 184 | 0 | 69.8% | 0.00 | 0.04 | 265.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。