| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 217 | 0 | 261.0% | 14.10 | 16.60 | 17.50 | 0.00 | 0.75 | 165.4% | 0 | 38 |
| 234 | 1 | 1.5% | 11.60 | 13.50 | 20.00 | 0.00 | 0.75 | 132.2% | 0 | 16 |
| 193 | 9 | 178.1% | 9.20 | 11.60 | 22.50 | 0.00 | 0.75 | 102.9% | 0 | 214 |
| 171 | 0 | 97.1% | 6.80 | 8.60 | 25.00 | 0.00 | 0.75 | 76.6% | 0 | 153 |
| 15,545 | 132 | 58.1% | 2.65 | 3.10 | 30.00 | 0.00 | 0.50 | 27.8% | 7 | 442 |
| 13,895 | 7 | 49.3% | 0.15 | 0.30 | 35.00 | – | – | – | – | – |
| 465 | 0 | 58.1% | 0.00 | 1.10 | 40.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。