| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 85.00 | 0.00 | 2.00 | 51.2% | 0 | 3 |
| 9 | 0 | 72.7% | 12.60 | 15.20 | 90.00 | 0.00 | 1.15 | 37.6% | 0 | 1 |
| 3 | 0 | 50.3% | 7.60 | 10.20 | 95.00 | 0.00 | 1.15 | 23.9% | 0 | 5 |
| 12 | 0 | 34.7% | 3.00 | 5.50 | 100.00 | 0.00 | 1.60 | 11.2% | 1 | 1 |
| 7 | 0 | 22.0% | 0.40 | 1.05 | 105.00 | 1.45 | 4.10 | 30.8% | 0 | 5 |
| 145 | 0 | 18.1% | 0.00 | 1.20 | 110.00 | 5.50 | 8.10 | 32.7% | 0 | 5 |
| 10 | 0 | 28.8% | 0.00 | 2.15 | 115.00 | – | – | – | – | – |
| 41 | 0 | 38.6% | 0.00 | 0.85 | 120.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。