| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 260.00 | 0.00 | 4.80 | 69.8% | 0 | 2 |
| – | – | – | – | – | 270.00 | 0.00 | 2.80 | 62.0% | 0 | 10 |
| – | – | – | – | – | 280.00 | 0.00 | 4.80 | 54.2% | 0 | 17 |
| – | – | – | – | – | 290.00 | 0.00 | 4.80 | 47.3% | 0 | 31 |
| – | – | – | – | – | 300.00 | 0.00 | 4.80 | 39.5% | 0 | 22 |
| – | – | – | – | – | 310.00 | 0.05 | 4.30 | 78.6% | 15 | 43 |
| 5 | 0 | 49.3% | 33.30 | 40.60 | 320.00 | 0.00 | 4.80 | 25.9% | 0 | 30 |
| 756 | 5 | 43.4% | 23.70 | 31.20 | 330.00 | 0.05 | 7.50 | 63.9% | 0 | 61 |
| 27 | 0 | 44.4% | 15.80 | 23.00 | 340.00 | 0.05 | 8.00 | 49.3% | 0 | 28 |
| 37 | 0 | 30.8% | 7.00 | 13.10 | 350.00 | 0.20 | 4.90 | 23.9% | 0 | 20 |
| 68 | 0 | 31.7% | 3.90 | 6.10 | 360.00 | 7.50 | 10.50 | 32.7% | 0 | 4 |
| 65 | 0 | 43.4% | 0.05 | 7.80 | 370.00 | 12.30 | 18.50 | 28.8% | 0 | 29 |
| 30 | 2 | 41.5% | 0.50 | 2.90 | 380.00 | – | – | – | – | – |
| 37 | 0 | 22.0% | 0.00 | 4.00 | 390.00 | – | – | – | – | – |
| 45 | 7 | 57.1% | 0.05 | 2.50 | 400.00 | – | – | – | – | – |
| 4 | 0 | 32.7% | 0.00 | 0.95 | 410.00 | – | – | – | – | – |
| 2 | 0 | 37.6% | 0.00 | 4.80 | 420.00 | – | – | – | – | – |
| 1 | 0 | 42.5% | 0.00 | 4.80 | 430.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。