| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 35.00 | 0.00 | 0.75 | 68.8% | 0 | 3 |
| – | – | – | – | – | 37.50 | 0.00 | 0.75 | 51.2% | 0 | 24 |
| – | – | – | – | – | 40.00 | 0.00 | 0.75 | 34.7% | 0 | 44 |
| 34 | 0 | 28.8% | 1.50 | 3.30 | 42.50 | 0.15 | 0.25 | 36.6% | 0 | 440 |
| 8,213 | 4 | 45.4% | 0.40 | 1.80 | 45.00 | 0.60 | 1.15 | 29.8% | 1 | 303 |
| 437 | 0 | 34.7% | 0.10 | 0.20 | 47.50 | 2.10 | 3.40 | 26.9% | 0 | 83 |
| 186 | 0 | 32.7% | 0.00 | 0.10 | 50.00 | 4.10 | 5.60 | 1.5% | 1 | 6 |
| 27 | 0 | 45.4% | 0.00 | 0.30 | 52.50 | 6.00 | 9.20 | 1.5% | 0 | 1 |
| 2,102 | 0 | 57.1% | 0.00 | 0.75 | 55.00 | – | – | – | – | – |
| 4 | 0 | 66.9% | 0.00 | 0.95 | 57.50 | – | – | – | – | – |
| 177 | 0 | 77.6% | 0.00 | 0.75 | 60.00 | – | – | – | – | – |
| 51 | 0 | 86.4% | 0.00 | 0.75 | 62.50 | – | – | – | – | – |
| 2 | 0 | 95.1% | 0.00 | 0.95 | 65.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。