| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 5 | 0 | 1.5% | 14.70 | 18.80 | 20.00 | – | – | – | – | – |
| – | – | – | – | – | 24.00 | 0.00 | 1.55 | 115.6% | 0 | 5 |
| – | – | – | – | – | 25.00 | 0.00 | 1.75 | 105.9% | 0 | 6 |
| 3 | 0 | 1.5% | 8.80 | 12.70 | 26.00 | 0.00 | 1.15 | 96.1% | 0 | 8 |
| 2 | 0 | 1.5% | 7.80 | 11.70 | 27.00 | 0.00 | 2.15 | 86.4% | 0 | 3 |
| 303 | 0 | 1.5% | 6.80 | 10.70 | 28.00 | 0.00 | 1.15 | 77.6% | 0 | 307 |
| 10 | 0 | 1.5% | 5.80 | 9.70 | 29.00 | – | – | – | – | – |
| 28 | 0 | 1.5% | 4.80 | 8.70 | 30.00 | 0.00 | 1.80 | 60.0% | 0 | 1,011 |
| 20 | 0 | 1.5% | 3.70 | 7.90 | 31.00 | 0.00 | 0.95 | 51.2% | 0 | 12 |
| 115 | 2 | 78.6% | 3.40 | 6.70 | 32.00 | 0.00 | 1.70 | 42.5% | 0 | 1 |
| 51 | 0 | 1.5% | 1.75 | 4.90 | 33.00 | 0.00 | 0.75 | 34.7% | 0 | 1,001 |
| 85 | 2 | 62.0% | 1.45 | 4.90 | 34.00 | 0.00 | 0.95 | 25.9% | 0 | 27 |
| 230 | 2 | 1.5% | 0.25 | 2.45 | 35.00 | 0.00 | 1.00 | 18.1% | 0 | 6 |
| 13 | 4 | 56.1% | 0.05 | 3.30 | 36.00 | 0.00 | 0.75 | 9.3% | 5 | 0 |
| 12 | 0 | 2.5% | 0.00 | 1.25 | 37.00 | 0.00 | 2.55 | 1.5% | 0 | 2 |
| 1,026 | 0 | 12.2% | 0.00 | 0.70 | 38.00 | – | – | – | – | – |
| 114 | 0 | 26.9% | 0.00 | 0.20 | 40.00 | – | – | – | – | – |
| 5 | 0 | 77.6% | 0.00 | 1.15 | 49.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。