| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 2 | 0 | 44.4% | 4.10 | 8.00 | 135.00 | 0.35 | 4.90 | 54.2% | 1 | 8 |
| – | – | – | – | – | 140.00 | 2.25 | 7.00 | 51.2% | 1 | 0 |
| 5 | 0 | 59.0% | 0.30 | 4.90 | 145.00 | – | – | – | – | – |
| – | – | – | – | – | 150.00 | 9.50 | 14.00 | 51.2% | 0 | 27 |
| 24 | 0 | 28.8% | 0.00 | 4.80 | 155.00 | 14.00 | 18.50 | 52.2% | 0 | 2 |
| 14 | 0 | 35.6% | 0.00 | 4.00 | 160.00 | – | – | – | – | – |
| 20 | 0 | 42.5% | 0.00 | 2.10 | 165.00 | – | – | – | – | – |
| 27 | 0 | 49.3% | 0.00 | 4.80 | 170.00 | – | – | – | – | – |
| 9 | 0 | 55.1% | 0.00 | 4.80 | 175.00 | – | – | – | – | – |
| 4 | 0 | 62.0% | 0.00 | 4.80 | 180.00 | – | – | – | – | – |
| 2 | 0 | 66.9% | 0.00 | 4.80 | 185.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。