| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 3 | 0 | 1.5% | 16.40 | 19.00 | 22.50 | 0.00 | 2.15 | 155.6% | 0 | 104 |
| 34 | 0 | 1.5% | 14.40 | 16.50 | 25.00 | 0.00 | 0.25 | 130.3% | 0 | 89 |
| – | – | – | – | – | 27.00 | 0.00 | 0.75 | 111.7% | 0 | 2 |
| – | – | – | – | – | 28.00 | 0.00 | 0.75 | 102.9% | 0 | 1 |
| – | – | – | – | – | 29.00 | 0.00 | 0.95 | 94.2% | 0 | 3 |
| 370 | 0 | 1.5% | 8.90 | 11.70 | 30.00 | 0.00 | 0.95 | 85.4% | 0 | 127 |
| – | – | – | – | – | 31.00 | 0.00 | 0.95 | 77.6% | 0 | 9 |
| – | – | – | – | – | 32.00 | 0.00 | 0.90 | 69.8% | 0 | 19 |
| 10 | 0 | 1.5% | 6.00 | 8.40 | 33.00 | 0.00 | 0.55 | 62.0% | 0 | 1 |
| 41 | 0 | 1.5% | 5.50 | 7.70 | 34.00 | 0.00 | 0.25 | 54.2% | 8 | 179 |
| 617 | 3 | 1.5% | 5.30 | 6.20 | 35.00 | 0.05 | 0.30 | 77.6% | 0 | 1,737 |
| 68 | 0 | 1.5% | 3.70 | 5.50 | 36.00 | 0.10 | 0.35 | 71.7% | 0 | 6 |
| 18 | 0 | 1.5% | 2.90 | 5.00 | 37.00 | 0.20 | 0.40 | 66.9% | 1 | 1 |
| 7 | 0 | 1.5% | 2.65 | 4.10 | 37.50 | 0.30 | 0.50 | 66.9% | 0 | 3 |
| 9 | 0 | 54.2% | 2.55 | 4.00 | 38.00 | 0.35 | 0.60 | 64.9% | 1 | 6 |
| 7 | 0 | 36.6% | 2.00 | 3.20 | 38.50 | 0.45 | 0.70 | 63.9% | 0 | 1 |
| 46 | 0 | 60.0% | 2.50 | 2.75 | 39.00 | 0.60 | 0.80 | 62.9% | 7 | 17 |
| 646 | 11 | 59.0% | 1.80 | 2.10 | 40.00 | 0.90 | 1.15 | 61.0% | 0 | 185 |
| 15 | 0 | 61.0% | 1.30 | 1.60 | 41.00 | 1.45 | 1.60 | 62.0% | 1 | 34 |
| 25 | 3 | 59.0% | 0.85 | 1.10 | 42.00 | 2.00 | 2.20 | 62.9% | 3 | 8 |
| 24 | 0 | 60.0% | 0.55 | 0.80 | 43.00 | 2.60 | 2.90 | 62.0% | 0 | 13 |
| 6 | 0 | 60.0% | 0.35 | 0.55 | 44.00 | 3.20 | 4.80 | 86.4% | 0 | 13 |
| 510 | 9 | 62.9% | 0.25 | 0.40 | 45.00 | 3.60 | 5.70 | 80.5% | 0 | 54 |
| 0 | 1 | 73.7% | 0.15 | 0.55 | 46.00 | – | – | – | – | – |
| 0 | 8 | 77.6% | 0.10 | 0.45 | 47.00 | – | – | – | – | – |
| 559 | 0 | 56.1% | 0.00 | 0.10 | 50.00 | 8.20 | 11.20 | 130.3% | 0 | 3 |
| 384 | 0 | 78.6% | 0.00 | 0.40 | 55.00 | – | – | – | – | – |
| 341 | 0 | 98.1% | 0.00 | 0.75 | 60.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。