| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 6 | 0 | 1.5% | 61.70 | 64.70 | 145.00 | 0.00 | 2.15 | 83.4% | 0 | 4 |
| – | – | – | – | – | 150.00 | 0.00 | 2.15 | 76.6% | 0 | 5 |
| 1 | 0 | 1.5% | 51.70 | 54.70 | 155.00 | 0.00 | 0.75 | 68.8% | 0 | 3 |
| – | – | – | – | – | 160.00 | 0.00 | 0.75 | 62.0% | 0 | 6 |
| – | – | – | – | – | 165.00 | 0.00 | 0.75 | 56.1% | 0 | 15 |
| – | – | – | – | – | 170.00 | 0.00 | 0.75 | 49.3% | 0 | 58 |
| – | – | – | – | – | 175.00 | 0.00 | 0.10 | 42.5% | 0 | 43 |
| 9 | 0 | 1.5% | 26.80 | 30.30 | 180.00 | 0.05 | 0.55 | 58.1% | 0 | 132 |
| 3 | 0 | 36.6% | 21.90 | 25.40 | 185.00 | 0.05 | 0.60 | 50.3% | 0 | 87 |
| 7 | 0 | 1.5% | 17.00 | 19.70 | 190.00 | 0.00 | 0.60 | 23.9% | 0 | 131 |
| 34 | 0 | 28.8% | 12.60 | 15.00 | 195.00 | 0.40 | 0.60 | 35.6% | 1 | 1,315 |
| 51 | 0 | 34.7% | 8.20 | 11.40 | 200.00 | 0.80 | 1.25 | 32.7% | 13 | 2,328 |
| 197 | 3 | 29.8% | 2.65 | 3.50 | 210.00 | 4.20 | 4.80 | 30.8% | 3 | 244 |
| 493 | 1 | 31.7% | 0.45 | 0.90 | 220.00 | 11.10 | 13.90 | 38.6% | 0 | 62 |
| 186 | 0 | 24.9% | 0.00 | 0.95 | 230.00 | 20.50 | 23.50 | 48.3% | 22 | 17 |
| 13 | 0 | 34.7% | 0.00 | 0.95 | 240.00 | 30.20 | 33.50 | 60.0% | 2 | 2 |
| 103 | 0 | 43.4% | 0.00 | 0.05 | 250.00 | 40.30 | 43.50 | 74.7% | 20 | 8 |
| 34 | 0 | 51.2% | 0.00 | 0.70 | 260.00 | – | – | – | – | – |
| 22 | 0 | 59.0% | 0.00 | 0.50 | 270.00 | – | – | – | – | – |
| 101 | 0 | 66.9% | 0.00 | 2.15 | 280.00 | – | – | – | – | – |
| 19 | 0 | 73.7% | 0.00 | 2.15 | 290.00 | – | – | – | – | – |
| 147 | 0 | 80.5% | 0.00 | 2.15 | 300.00 | – | – | – | – | – |
| 174 | 0 | 87.3% | 0.00 | 2.15 | 310.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。