| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 2 | 0 | 1.5% | 9.50 | 14.30 | 48.00 | 0.00 | 2.00 | 61.0% | 0 | 12 |
| – | – | – | – | – | 50.00 | 0.00 | 4.80 | 51.2% | 0 | 2 |
| 2 | 0 | 1.5% | 2.65 | 7.50 | 55.00 | – | – | – | – | – |
| 1 | 0 | 29.8% | 0.05 | 4.90 | 58.00 | – | – | – | – | – |
| 4 | 0 | 1.5% | 0.00 | 4.80 | 60.00 | – | – | – | – | – |
| 2 | 0 | 15.1% | 0.00 | 2.80 | 63.00 | – | – | – | – | – |
| 2 | 0 | 34.7% | 0.00 | 4.80 | 68.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。