| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 17 | 18 | 1.5% | 5.85 | 7.15 | 8.00 | 0.00 | 0.01 | 496.1% | 0 | 1 |
| 13 | 26 | 552.7% | 5.90 | 6.30 | 8.50 | – | – | – | – | – |
| 44 | 1 | 1.5% | 4.95 | 5.85 | 9.00 | 0.00 | 0.01 | 407.3% | 0 | 7 |
| 49 | 1 | 1.5% | 4.55 | 5.30 | 9.50 | 0.00 | 0.01 | 365.4% | 0 | 5 |
| 9 | 112 | 1.5% | 4.00 | 5.00 | 10.00 | 0.00 | 0.35 | 326.4% | 0 | 25 |
| 5 | 111 | 360.5% | 3.60 | 4.60 | 10.50 | 0.00 | 0.35 | 288.3% | 0 | 55 |
| 83 | 1 | 407.3% | 3.20 | 4.15 | 11.00 | 0.00 | 0.30 | 252.2% | 0 | 339 |
| 12 | 0 | 1.5% | 2.70 | 3.40 | 11.50 | 0.00 | 0.03 | 217.1% | 0 | 337 |
| 75 | 4 | 329.3% | 2.27 | 3.15 | 12.00 | 0.00 | 0.01 | 182.9% | 1 | 98 |
| 18 | 2 | 259.0% | 1.88 | 2.48 | 12.50 | 0.00 | 0.02 | 148.8% | 217 | 444 |
| 54 | 1 | 1.5% | 0.82 | 2.00 | 13.00 | 0.00 | 0.02 | 115.6% | 41 | 2,229 |
| 66 | 21 | 144.9% | 0.83 | 1.47 | 13.50 | 0.00 | 0.04 | 82.5% | 314 | 1,010 |
| 1,813 | 288 | 76.6% | 0.47 | 0.75 | 14.00 | 0.05 | 0.11 | 92.2% | 246 | 5,501 |
| 4,267 | 4,173 | 81.5% | 0.22 | 0.33 | 14.50 | 0.14 | 0.26 | 75.6% | 62 | 888 |
| 4,268 | 914 | 72.7% | 0.05 | 0.09 | 15.00 | 0.44 | 0.56 | 68.8% | 42 | 3,291 |
| 3,117 | 42 | 114.7% | 0.01 | 0.12 | 15.50 | 0.74 | 1.48 | 162.5% | 70 | 1,260 |
| 2,726 | 265 | 98.1% | 0.00 | 0.01 | 16.00 | 1.21 | 1.96 | 190.8% | 66 | 273 |
| 4,548 | 63 | 123.4% | 0.00 | 0.05 | 16.50 | 1.52 | 2.55 | 206.4% | 3 | 0 |
| 881 | 3 | 146.8% | 0.00 | 0.02 | 17.00 | 2.11 | 2.66 | 1.5% | 2 | 0 |
| 786 | 10 | 170.3% | 0.00 | 0.02 | 17.50 | 2.55 | 3.40 | 207.3% | 7 | 2 |
| 436 | 0 | 191.7% | 0.00 | 0.02 | 18.00 | 2.87 | 4.05 | 216.1% | 47 | 30 |
| 229 | 0 | 212.2% | 0.00 | 0.02 | 18.50 | 3.75 | 4.50 | 380.0% | 3 | 1 |
| 972 | 0 | 231.7% | 0.00 | 0.01 | 19.00 | 3.85 | 5.00 | 1.5% | 3 | 1 |
| 2 | 0 | 250.3% | 0.00 | 0.01 | 19.50 | 4.75 | 5.50 | 435.6% | 7 | 2 |
| 400 | 0 | 268.8% | 0.00 | 0.01 | 20.00 | – | – | – | – | – |
| 1 | 0 | 303.9% | 0.00 | 0.01 | 21.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。