| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 313 | 0 | 120.5% | 2.03 | 2.66 | 5.00 | 0.01 | 0.20 | 217.1% | 1 | 1,108 |
| 1 | 0 | 120.5% | 1.56 | 2.16 | 5.50 | 0.00 | 0.74 | 101.0% | 0 | 6 |
| – | – | – | – | – | 6.00 | 0.01 | 0.28 | 151.7% | 10 | 213 |
| 22 | 0 | 102.0% | 0.68 | 1.23 | 6.50 | 0.06 | 0.13 | 93.2% | 0 | 103 |
| 268 | 542 | 84.4% | 0.52 | 0.58 | 7.00 | 0.18 | 0.24 | 83.4% | 11 | 113 |
| 1,915 | 1,970 | 81.5% | 0.25 | 0.30 | 7.50 | 0.40 | 0.47 | 78.6% | 23 | 2,379 |
| 595 | 159 | 85.4% | 0.11 | 0.17 | 8.00 | 0.56 | 1.10 | 92.2% | 1 | 253 |
| 649 | 260 | 85.4% | 0.04 | 0.07 | 8.50 | 0.90 | 1.49 | 74.7% | 2 | 75 |
| 630 | 52 | 72.7% | 0.00 | 0.04 | 9.00 | 1.36 | 1.95 | 1.5% | 20 | 32 |
| 283 | 0 | 88.3% | 0.00 | 0.24 | 9.50 | 1.85 | 2.45 | 1.5% | 2 | 17 |
| 4,861 | 0 | 115.6% | 0.01 | 0.03 | 10.00 | 2.43 | 2.94 | 122.5% | 16 | 450 |
| 98 | 0 | 115.6% | 0.00 | 0.10 | 10.50 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。