| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 15.00 | 0.00 | 2.15 | 153.7% | 0 | 3 |
| – | – | – | – | – | 17.50 | 0.00 | 2.15 | 114.7% | 0 | 4 |
| – | – | – | – | – | 20.00 | 0.00 | 2.20 | 80.5% | 0 | 61 |
| – | – | – | – | – | 22.50 | 0.00 | 1.35 | 49.3% | 0 | 9 |
| 13 | 4 | 53.2% | 1.05 | 2.20 | 25.00 | 0.00 | 0.75 | 19.0% | 0 | 38 |
| 74 | 0 | 72.7% | 0.40 | 0.90 | 27.50 | 0.45 | 4.00 | 98.1% | 0 | 11 |
| 13 | 0 | 41.5% | 0.00 | 0.30 | 30.00 | 1.75 | 5.90 | 68.8% | 0 | 1 |
| 1 | 0 | 62.0% | 0.00 | 0.45 | 32.50 | – | – | – | – | – |
| 83 | 0 | 97.1% | 0.00 | 3.40 | 37.50 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。