| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 17.50 | 0.00 | 0.75 | 165.4% | 0 | 1 |
| – | – | – | – | – | 20.00 | 0.00 | 0.70 | 132.2% | 0 | 3 |
| 3 | 0 | 1.5% | 9.20 | 10.80 | 22.50 | 0.00 | 0.45 | 102.9% | 0 | 33 |
| 14 | 0 | 1.5% | 6.80 | 8.30 | 25.00 | 0.00 | 0.15 | 76.6% | 0 | 121 |
| 590 | 0 | 76.6% | 2.50 | 3.70 | 30.00 | 0.20 | 0.50 | 67.8% | 0 | 371 |
| 313 | 3 | 59.0% | 0.15 | 0.55 | 35.00 | 2.20 | 3.40 | 63.9% | 0 | 10 |
| 3,580 | 0 | 59.0% | 0.00 | 0.05 | 40.00 | 6.80 | 8.30 | 97.1% | 0 | 1 |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。