| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 1 | 0 | 758.5% | 81.60 | 86.70 | 85.00 | 0.00 | 0.15 | 433.7% | 0 | 31 |
| 4 | 0 | 734.2% | 76.80 | 81.90 | 90.00 | 0.00 | 4.80 | 399.5% | 0 | 83 |
| 1 | 0 | 632.7% | 71.60 | 76.50 | 95.00 | – | – | – | – | – |
| 26 | 0 | 613.2% | 66.60 | 71.90 | 100.00 | 0.00 | 4.80 | 336.1% | 0 | 1 |
| 1 | 0 | 550.7% | 61.60 | 66.70 | 105.00 | 0.00 | 4.80 | 306.8% | 0 | 18 |
| 8 | 0 | 498.1% | 56.60 | 61.60 | 110.00 | 0.00 | 4.80 | 278.6% | 0 | 1 |
| 1 | 0 | 501.0% | 53.80 | 58.90 | 113.00 | – | – | – | – | – |
| 1 | 0 | 468.8% | 52.60 | 57.70 | 114.00 | – | – | – | – | – |
| 4 | 0 | 447.3% | 51.80 | 56.30 | 115.00 | – | – | – | – | – |
| 1 | 0 | 445.4% | 50.80 | 55.40 | 116.00 | – | – | – | – | – |
| 6 | 0 | 405.4% | 46.80 | 51.30 | 120.00 | 0.00 | 4.80 | 224.9% | 0 | 3 |
| 1 | 0 | 429.8% | 45.70 | 51.00 | 121.00 | – | – | – | – | – |
| 1 | 0 | 425.9% | 44.80 | 50.00 | 122.00 | – | – | – | – | – |
| 1 | 0 | 412.2% | 43.70 | 49.00 | 123.00 | 0.00 | 4.80 | 210.3% | 0 | 1 |
| 1 | 0 | 373.2% | 42.80 | 47.30 | 124.00 | – | – | – | – | – |
| 28 | 0 | 404.4% | 41.80 | 47.10 | 125.00 | 0.00 | 2.55 | 200.5% | 2 | 10 |
| 1 | 0 | 377.1% | 40.80 | 45.70 | 126.00 | – | – | – | – | – |
| 1 | 0 | 364.4% | 39.70 | 44.70 | 127.00 | 0.00 | 4.80 | 189.8% | 0 | 2 |
| 3 | 0 | 341.0% | 38.80 | 43.30 | 128.00 | 0.00 | 4.80 | 185.9% | 0 | 19 |
| 2 | 0 | 338.1% | 37.80 | 42.40 | 129.00 | 0.00 | 4.80 | 181.0% | 0 | 6 |
| 2 | 0 | 357.6% | 36.70 | 42.10 | 130.00 | 0.00 | 4.80 | 176.1% | 0 | 26 |
| – | – | – | – | – | 131.00 | 0.00 | 4.80 | 171.2% | 0 | 21 |
| 1 | 0 | 341.0% | 34.70 | 40.10 | 132.00 | 0.00 | 4.80 | 166.4% | 0 | 2 |
| 1 | 0 | 299.0% | 32.80 | 37.40 | 134.00 | 0.00 | 4.80 | 156.6% | 0 | 5 |
| – | – | – | – | – | 135.00 | 0.00 | 4.80 | 151.7% | 0 | 28 |
| – | – | – | – | – | 136.00 | 0.00 | 4.80 | 147.8% | 0 | 5 |
| – | – | – | – | – | 137.00 | 0.00 | 4.80 | 142.9% | 0 | 40 |
| 30 | 0 | 272.7% | 27.90 | 32.60 | 139.00 | – | – | – | – | – |
| 4 | 1 | 271.7% | 26.70 | 32.00 | 140.00 | 0.00 | 1.70 | 129.3% | 0 | 284 |
| – | – | – | – | – | 141.00 | 0.00 | 4.80 | 124.4% | 0 | 13 |
| – | – | – | – | – | 142.00 | 0.00 | 1.70 | 120.5% | 0 | 17 |
| 4 | 0 | 222.0% | 23.70 | 28.30 | 143.00 | 0.00 | 1.60 | 115.6% | 2 | 458 |
| 2 | 0 | 215.1% | 22.70 | 27.30 | 144.00 | 0.00 | 0.15 | 110.8% | 2 | 432 |
| 1 | 0 | 215.1% | 21.70 | 26.50 | 145.00 | 0.00 | 0.30 | 106.9% | 40 | 197 |
| 1 | 0 | 211.2% | 20.70 | 25.60 | 146.00 | 0.00 | 0.35 | 102.0% | 0 | 3 |
| 16 | 0 | 210.3% | 19.70 | 24.80 | 147.00 | 0.00 | 0.35 | 98.1% | 0 | 11 |
| – | – | – | – | – | 148.00 | 0.00 | 0.40 | 93.2% | 2 | 9 |
| 5 | 0 | 206.4% | 17.70 | 23.20 | 149.00 | 0.00 | 2.50 | 89.3% | 0 | 46 |
| 34 | 0 | 217.1% | 17.10 | 22.50 | 150.00 | 0.00 | 0.40 | 84.4% | 63 | 119 |
| 5 | 0 | 185.9% | 14.30 | 19.90 | 152.50 | 0.00 | 0.35 | 73.7% | 1 | 11 |
| 16 | 0 | 147.8% | 11.70 | 16.80 | 155.00 | 0.00 | 0.30 | 62.9% | 32 | 90 |
| 7 | 0 | 134.2% | 9.40 | 14.40 | 157.50 | 0.00 | 0.60 | 51.2% | 4 | 256 |
| 170 | 1 | 141.0% | 8.20 | 12.00 | 160.00 | 0.20 | 0.70 | 84.4% | 23 | 29 |
| 125 | 1 | 97.1% | 5.30 | 8.80 | 162.50 | 0.45 | 1.10 | 80.5% | 75 | 8 |
| 168 | 87 | 113.7% | 4.30 | 7.40 | 165.00 | 0.30 | 1.75 | 66.9% | 9 | 27 |
| 26 | 3 | 82.5% | 2.65 | 4.00 | 167.50 | 1.05 | 2.40 | 61.0% | 30 | 33 |
| 91 | 22 | 81.5% | 1.40 | 2.85 | 170.00 | 2.00 | 6.40 | 93.2% | 1 | 46 |
| 30 | 22 | 71.7% | 0.05 | 1.95 | 172.50 | 3.10 | 6.60 | 61.0% | 0 | 1 |
| 57 | 23 | 76.6% | 0.20 | 1.00 | 175.00 | 4.60 | 8.80 | 40.5% | 2 | 0 |
| 12 | 2 | 41.5% | 0.00 | 0.90 | 177.50 | 6.90 | 11.80 | 68.8% | 0 | 1 |
| 56 | 13 | 105.9% | 0.15 | 0.90 | 180.00 | – | – | – | – | – |
| 71 | 2 | 61.0% | 0.00 | 0.50 | 182.50 | – | – | – | – | – |
| 200 | 0 | 69.8% | 0.00 | 1.50 | 185.00 | 13.50 | 18.40 | 1.5% | 0 | 1 |
| 13 | 0 | 78.6% | 0.00 | 1.50 | 187.50 | – | – | – | – | – |
| 116 | 1 | 87.3% | 0.00 | 0.30 | 190.00 | – | – | – | – | – |
| 1 | 0 | 95.1% | 0.00 | 1.50 | 192.50 | – | – | – | – | – |
| 5 | 0 | 103.9% | 0.00 | 1.50 | 195.00 | – | – | – | – | – |
| 12 | 0 | 119.5% | 0.00 | 0.25 | 200.00 | – | – | – | – | – |
| 1 | 0 | 134.2% | 0.00 | 1.50 | 205.00 | – | – | – | – | – |
| 1 | 0 | 148.8% | 0.00 | 0.50 | 210.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。