| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 1 | 0 | 1.5% | 16.40 | 20.20 | 20.00 | 0.00 | 0.45 | 170.3% | 0 | 2,704 |
| 3 | 0 | 1.5% | 11.40 | 15.20 | 25.00 | 0.00 | 0.50 | 116.6% | 0 | 5 |
| 16 | 0 | 1.5% | 6.40 | 10.00 | 30.00 | 0.00 | 0.25 | 70.8% | 0 | 2,679 |
| 52 | 0 | 1.5% | 2.15 | 4.90 | 35.00 | 0.00 | 0.30 | 30.8% | 0 | 29 |
| 225 | 0 | 40.5% | 0.05 | 0.75 | 40.00 | 0.75 | 2.65 | 34.7% | 0 | 111 |
| 257 | 0 | 45.4% | 0.00 | 0.30 | 45.00 | – | – | – | – | – |
| 126 | 0 | 70.8% | 0.00 | 0.05 | 50.00 | – | – | – | – | – |
| 24 | 0 | 93.2% | 0.00 | 0.50 | 55.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。