| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 60 | 4 | 324.4% | 6.20 | 9.50 | 8.00 | 0.00 | 0.65 | 192.7% | 0 | 506 |
| 353 | 5 | 1.5% | 4.20 | 8.50 | 9.00 | 0.00 | 1.25 | 161.5% | 0 | 50 |
| 4,697 | 2,037 | 1.5% | 3.10 | 7.90 | 10.00 | 0.00 | 3.00 | 134.2% | 0 | 631 |
| 928 | 1 | 192.7% | 3.20 | 6.50 | 11.00 | 0.00 | 4.90 | 107.8% | 0 | 6 |
| 181 | 12 | 1.5% | 2.60 | 3.80 | 12.00 | 0.05 | 0.55 | 179.0% | 0 | 33 |
| 481 | 0 | 96.1% | 0.60 | 4.90 | 13.00 | 0.05 | 4.90 | 441.5% | 0 | 58 |
| 106 | 0 | 175.1% | 0.10 | 4.90 | 14.00 | 0.00 | 4.90 | 40.5% | 0 | 7 |
| 1,592 | 12 | 1.5% | 0.00 | 1.55 | 15.00 | 0.05 | 1.80 | 136.1% | 0 | 27 |
| 91 | 1 | 10.3% | 0.00 | 2.00 | 16.00 | – | – | – | – | – |
| 37 | 6 | 86.4% | 0.05 | 0.60 | 17.00 | 0.20 | 4.90 | 187.8% | 0 | 1 |
| 12 | 0 | 359.5% | 0.05 | 4.90 | 18.00 | – | – | – | – | – |
| 3 | 0 | 62.0% | 0.00 | 4.90 | 19.00 | – | – | – | – | – |
| 152 | 11 | 160.5% | 0.05 | 0.60 | 20.00 | – | – | – | – | – |
| 1 | 0 | 88.3% | 0.00 | 4.90 | 21.00 | – | – | – | – | – |
| 1 | 0 | 110.8% | 0.00 | 4.90 | 23.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。