| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 120.00 | 0.00 | 2.15 | 142.9% | 0 | 1 |
| – | – | – | – | – | 145.00 | 0.00 | 2.15 | 103.9% | 0 | 1 |
| 2 | 0 | 1.5% | 78.90 | 82.00 | 150.00 | – | – | – | – | – |
| – | – | – | – | – | 160.00 | 0.00 | 2.15 | 83.4% | 0 | 1 |
| – | – | – | – | – | 175.00 | 0.00 | 2.20 | 63.9% | 0 | 4 |
| – | – | – | – | – | 180.00 | 0.00 | 2.20 | 58.1% | 0 | 2 |
| – | – | – | – | – | 185.00 | 0.00 | 2.20 | 52.2% | 0 | 3 |
| 1 | 0 | 56.1% | 38.90 | 42.50 | 190.00 | 0.00 | 2.25 | 46.4% | 0 | 3 |
| 4 | 0 | 49.3% | 33.90 | 37.50 | 195.00 | 0.00 | 0.10 | 40.5% | 2 | 6 |
| 2 | 0 | 54.2% | 29.30 | 32.50 | 200.00 | 0.00 | 1.90 | 34.7% | 0 | 18 |
| 26 | 0 | 36.6% | 19.10 | 22.60 | 210.00 | – | – | – | – | – |
| 12 | 0 | 23.9% | 9.80 | 12.20 | 220.00 | – | – | – | – | – |
| 19 | 0 | 18.1% | 1.10 | 4.40 | 230.00 | 1.15 | 4.50 | 23.0% | 1 | 0 |
| 78 | 0 | 22.0% | 0.05 | 0.75 | 240.00 | – | – | – | – | – |
| 10 | 0 | 21.0% | 0.00 | 1.75 | 250.00 | – | – | – | – | – |
| 5 | 0 | 29.8% | 0.00 | 2.15 | 260.00 | – | – | – | – | – |
| 2 | 0 | 37.6% | 0.00 | 2.15 | 270.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。