| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 19.00 | 0.00 | 0.35 | 130.3% | 0 | 4 |
| – | – | – | – | – | 20.00 | 0.00 | 0.35 | 117.6% | 0 | 5 |
| – | – | – | – | – | 21.00 | 0.00 | 0.10 | 104.9% | 0 | 12 |
| – | – | – | – | – | 22.00 | 0.00 | 0.10 | 93.2% | 0 | 7 |
| – | – | – | – | – | 23.00 | 0.00 | 0.20 | 81.5% | 0 | 282 |
| 1 | 0 | 1.5% | 6.00 | 7.00 | 24.00 | 0.00 | 0.30 | 70.8% | 0 | 18 |
| – | – | – | – | – | 25.00 | 0.00 | 0.30 | 60.0% | 0 | 51 |
| 5 | 0 | 1.5% | 4.00 | 5.00 | 26.00 | 0.00 | 0.15 | 50.3% | 0 | 94 |
| 32 | 0 | 1.5% | 3.10 | 4.00 | 27.00 | 0.00 | 0.20 | 39.5% | 0 | 91 |
| 211 | 0 | 47.3% | 2.45 | 2.95 | 28.00 | 0.05 | 0.20 | 50.3% | 0 | 509 |
| 350 | 1 | 41.5% | 1.50 | 2.10 | 29.00 | 0.15 | 0.30 | 43.4% | 35 | 781 |
| 1,521 | 47 | 37.6% | 0.95 | 1.10 | 30.00 | 0.40 | 0.55 | 41.5% | 0 | 318 |
| 494 | 11 | 39.5% | 0.45 | 0.60 | 31.00 | 0.85 | 0.95 | 37.6% | 1 | 15 |
| 2,961 | 9 | 38.6% | 0.15 | 0.30 | 32.00 | – | – | – | – | – |
| 26 | 0 | 46.4% | 0.05 | 0.25 | 33.00 | – | – | – | – | – |
| 11 | 0 | 33.7% | 0.00 | 0.05 | 34.00 | – | – | – | – | – |
| 3 | 0 | 41.5% | 0.00 | 0.15 | 35.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。