| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 216 | 0 | 269.8% | 3.30 | 7.10 | 6.00 | 0.00 | 0.80 | 186.8% | 0 | 11 |
| – | – | – | – | – | 6.50 | 0.00 | 1.55 | 164.4% | 0 | 10 |
| 32 | 0 | 237.6% | 2.40 | 6.10 | 7.00 | 0.00 | 0.05 | 143.9% | 0 | 5,105 |
| 52 | 0 | 93.2% | 1.15 | 5.10 | 8.00 | 0.00 | 1.45 | 106.9% | 0 | 709 |
| – | – | – | – | – | 8.50 | 0.00 | 0.30 | 89.3% | 0 | 9 |
| 43 | 0 | 1.5% | 0.65 | 3.30 | 9.00 | 0.05 | 0.15 | 119.5% | 6 | 5,195 |
| – | – | – | – | – | 9.50 | 0.00 | 0.80 | 56.1% | 0 | 6 |
| 2,055 | 13 | 128.3% | 1.00 | 1.95 | 10.00 | 0.10 | 0.90 | 153.7% | 6 | 584 |
| – | – | – | – | – | 10.50 | 0.35 | 0.80 | 132.2% | 0 | 52 |
| 301 | 6 | 125.4% | 0.65 | 1.10 | 11.00 | 0.55 | 0.75 | 108.8% | 1,036 | 3,563 |
| 39 | 7 | 101.0% | 0.45 | 0.55 | 11.50 | 0.85 | 1.05 | 111.7% | 0 | 102 |
| 149 | 250 | 179.0% | 0.30 | 1.35 | 12.00 | 1.00 | 2.80 | 208.3% | 2 | 24 |
| 33 | 0 | 116.6% | 0.20 | 0.40 | 12.50 | – | – | – | – | – |
| 248 | 0 | 125.4% | 0.15 | 0.35 | 13.00 | 0.55 | 4.20 | 171.2% | 0 | 11 |
| 3,018 | 0 | 257.1% | 0.05 | 1.75 | 13.50 | – | – | – | – | – |
| 59 | 0 | 75.6% | 0.00 | 1.05 | 14.00 | – | – | – | – | – |
| 5 | 0 | 85.4% | 0.00 | 0.30 | 14.50 | – | – | – | – | – |
| 1,632 | 0 | 94.2% | 0.00 | 0.15 | 15.00 | – | – | – | – | – |
| 51 | 0 | 110.8% | 0.00 | 2.60 | 16.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。