| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 7 | 0 | 1.5% | 9.90 | 12.00 | 12.50 | 0.00 | 0.45 | 174.2% | 0 | 217 |
| 834 | 0 | 1.5% | 7.40 | 9.50 | 15.00 | 0.00 | 0.45 | 128.3% | 0 | 2,098 |
| 3 | 0 | 1.5% | 6.40 | 8.50 | 16.00 | 0.00 | 0.50 | 111.7% | 0 | 71 |
| 632 | 0 | 1.5% | 4.90 | 6.40 | 17.50 | 0.00 | 0.50 | 88.3% | 0 | 450 |
| 143 | 0 | 1.5% | 3.50 | 5.00 | 19.00 | 0.00 | 0.45 | 65.9% | 0 | 136 |
| 2,382 | 1 | 114.7% | 3.30 | 4.50 | 20.00 | 0.00 | 0.35 | 52.2% | 0 | 278 |
| 269 | 0 | 1.5% | 1.90 | 2.95 | 21.00 | 0.05 | 0.20 | 64.9% | 2 | 46 |
| 816 | 3 | 38.6% | 0.90 | 1.55 | 22.50 | 0.05 | 0.35 | 43.4% | 1 | 255 |
| 211 | 2 | 41.5% | 0.30 | 0.50 | 24.00 | 0.65 | 1.25 | 51.2% | 0 | 9 |
| 1,267 | 2 | 43.4% | 0.05 | 0.25 | 25.00 | 1.30 | 2.30 | 63.9% | 0 | 2 |
| 579 | 0 | 70.8% | 0.00 | 0.15 | 30.00 | – | – | – | – | – |
| 17 | 0 | 107.8% | 0.00 | 0.45 | 35.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。