| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 20.00 | 0.00 | 2.15 | 128.3% | 0 | 10 |
| 1 | 0 | 155.6% | 8.10 | 11.40 | 22.50 | – | – | – | – | – |
| 2 | 0 | 1.5% | 5.60 | 8.30 | 25.00 | 0.00 | 0.95 | 72.7% | 0 | 135 |
| 1,604 | 10 | 45.4% | 2.05 | 2.50 | 30.00 | 0.15 | 0.35 | 52.2% | 0 | 1,428 |
| 977 | 0 | 28.8% | 0.00 | 0.25 | 35.00 | 2.00 | 3.30 | 1.5% | 0 | 412 |
| 382 | 0 | 62.9% | 0.00 | 0.45 | 40.00 | 6.80 | 9.30 | 99.0% | 0 | 1 |
| 7 | 0 | 91.2% | 0.00 | 2.15 | 45.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。