| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 420.00 | 0.00 | 4.80 | 95.1% | 0 | 4 |
| – | – | – | – | – | 460.00 | 0.00 | 4.80 | 77.6% | 0 | 1 |
| 1 | 0 | 73.7% | 168.80 | 178.00 | 495.00 | – | – | – | – | – |
| 1 | 0 | 1.5% | 163.50 | 173.00 | 500.00 | 0.00 | 4.00 | 61.0% | 0 | 7 |
| – | – | – | – | – | 505.00 | 0.00 | 4.80 | 59.0% | 0 | 5 |
| – | – | – | – | – | 515.00 | 0.00 | 4.80 | 55.1% | 0 | 4 |
| – | – | – | – | – | 520.00 | 0.00 | 3.00 | 53.2% | 0 | 5 |
| – | – | – | – | – | 525.00 | 0.00 | 4.80 | 52.2% | 0 | 7 |
| – | – | – | – | – | 530.00 | 0.00 | 4.80 | 50.3% | 0 | 8 |
| – | – | – | – | – | 535.00 | 0.00 | 4.80 | 48.3% | 0 | 3 |
| – | – | – | – | – | 540.00 | 0.00 | 4.80 | 46.4% | 0 | 3 |
| 1 | 0 | 1.5% | 119.00 | 127.20 | 545.00 | 0.00 | 4.80 | 44.4% | 0 | 12 |
| – | – | – | – | – | 550.00 | 0.00 | 4.80 | 42.5% | 0 | 20 |
| – | – | – | – | – | 555.00 | 0.00 | 4.80 | 40.5% | 0 | 10 |
| – | – | – | – | – | 560.00 | 0.00 | 3.80 | 38.6% | 0 | 16 |
| – | – | – | – | – | 565.00 | 0.00 | 4.80 | 36.6% | 0 | 3 |
| – | – | – | – | – | 570.00 | 0.00 | 0.95 | 35.6% | 1 | 147 |
| – | – | – | – | – | 575.00 | 0.00 | 1.30 | 33.7% | 0 | 16 |
| 10 | 0 | 43.4% | 84.20 | 93.00 | 580.00 | 0.00 | 4.80 | 31.7% | 0 | 131 |
| – | – | – | – | – | 585.00 | 0.00 | 4.80 | 29.8% | 0 | 20 |
| 15 | 0 | 38.6% | 74.00 | 83.20 | 590.00 | 0.00 | 4.80 | 27.8% | 0 | 130 |
| – | – | – | – | – | 595.00 | 0.00 | 4.80 | 26.9% | 0 | 26 |
| – | – | – | – | – | 597.50 | 0.00 | 4.80 | 25.9% | 0 | 1 |
| 16 | 0 | 32.7% | 64.20 | 72.90 | 600.00 | 0.05 | 1.30 | 42.5% | 100 | 207 |
| 23 | 0 | 33.7% | 59.40 | 68.00 | 605.00 | 0.00 | 4.80 | 23.0% | 0 | 10 |
| 1 | 0 | 33.7% | 57.30 | 65.20 | 607.50 | – | – | – | – | – |
| 108 | 0 | 28.8% | 54.00 | 63.20 | 610.00 | 0.00 | 4.80 | 21.0% | 0 | 132 |
| 14 | 0 | 33.7% | 50.20 | 58.00 | 615.00 | 0.00 | 4.80 | 19.0% | 0 | 20 |
| 47 | 0 | 34.7% | 47.70 | 56.00 | 617.50 | – | – | – | – | – |
| 15 | 0 | 30.8% | 45.00 | 53.00 | 620.00 | 0.25 | 7.40 | 50.3% | 2 | 26 |
| – | – | – | – | – | 622.50 | 0.05 | 5.60 | 43.4% | 0 | 3 |
| 10 | 0 | 33.7% | 40.00 | 49.40 | 625.00 | 0.05 | 7.70 | 46.4% | 0 | 61 |
| 22 | 0 | 30.8% | 35.50 | 44.00 | 630.00 | 0.05 | 7.90 | 43.4% | 0 | 29 |
| 18 | 0 | 31.7% | 31.00 | 40.00 | 635.00 | 0.05 | 8.10 | 39.5% | 0 | 119 |
| 130 | 0 | 31.7% | 27.10 | 35.90 | 640.00 | 0.05 | 6.00 | 31.7% | 0 | 16 |
| 82 | 0 | 32.7% | 23.50 | 31.70 | 645.00 | 0.05 | 9.30 | 33.7% | 0 | 5 |
| 124 | 1 | 28.8% | 19.50 | 26.00 | 650.00 | 0.10 | 9.10 | 29.8% | 1 | 41 |
| 16 | 1 | 30.8% | 16.00 | 24.00 | 655.00 | 2.00 | 10.70 | 30.8% | 0 | 8 |
| 123 | 52 | 27.8% | 12.00 | 19.00 | 660.00 | 3.10 | 10.20 | 26.9% | 0 | 102 |
| 172 | 1 | 29.8% | 9.00 | 17.80 | 665.00 | 6.00 | 14.30 | 29.8% | 230 | 8 |
| 74 | 0 | 28.8% | 6.10 | 15.00 | 670.00 | 9.30 | 16.60 | 30.8% | 0 | 15 |
| 176 | 0 | 28.8% | 4.00 | 13.00 | 675.00 | 11.00 | 19.30 | 28.8% | 0 | 25 |
| 7 | 1 | 26.9% | 2.00 | 10.00 | 680.00 | 14.00 | 22.40 | 28.8% | 0 | 109 |
| 5 | 0 | 28.8% | 0.35 | 10.00 | 685.00 | 17.30 | 25.90 | 28.8% | 1 | 1 |
| 66 | 1 | 31.7% | 0.05 | 9.30 | 690.00 | 21.70 | 29.70 | 29.8% | 0 | 3 |
| 3 | 0 | 34.7% | 0.05 | 8.70 | 695.00 | 25.60 | 33.90 | 30.8% | 0 | 1 |
| 203 | 1 | 29.8% | 1.65 | 3.00 | 700.00 | 29.80 | 38.00 | 29.8% | 0 | 50 |
| 17 | 1 | 13.2% | 0.00 | 4.70 | 705.00 | – | – | – | – | – |
| 5 | 0 | 36.6% | 0.05 | 5.00 | 710.00 | 39.00 | 47.00 | 31.7% | 0 | 55 |
| 74 | 0 | 16.1% | 0.00 | 4.80 | 715.00 | – | – | – | – | – |
| 61 | 0 | 17.1% | 0.00 | 4.80 | 720.00 | – | – | – | – | – |
| 2 | 0 | 19.0% | 0.00 | 4.80 | 725.00 | – | – | – | – | – |
| 6 | 0 | 20.0% | 0.00 | 4.80 | 730.00 | – | – | – | – | – |
| 5 | 0 | 23.0% | 0.00 | 4.80 | 740.00 | – | – | – | – | – |
| 4 | 0 | 24.9% | 0.00 | 4.80 | 745.00 | 72.60 | 82.00 | 43.4% | 0 | 10 |
| 37 | 0 | 25.9% | 0.00 | 4.00 | 750.00 | – | – | – | – | – |
| 1 | 0 | 26.9% | 0.00 | 4.80 | 755.00 | – | – | – | – | – |
| 2 | 0 | 28.8% | 0.00 | 4.80 | 760.00 | – | – | – | – | – |
| 2 | 0 | 29.8% | 0.00 | 4.80 | 765.00 | – | – | – | – | – |
| 4 | 0 | 30.8% | 0.00 | 4.80 | 770.00 | – | – | – | – | – |
| 7 | 0 | 32.7% | 0.00 | 4.80 | 775.00 | – | – | – | – | – |
| 16 | 0 | 33.7% | 0.00 | 4.80 | 780.00 | – | – | – | – | – |
| 15 | 0 | 38.6% | 0.00 | 4.80 | 800.00 | – | – | – | – | – |
| 1 | 0 | 41.5% | 0.00 | 4.80 | 810.00 | – | – | – | – | – |
| 1 | 0 | 43.4% | 0.00 | 4.80 | 820.00 | – | – | – | – | – |
| 9 | 0 | 46.4% | 0.00 | 4.80 | 830.00 | – | – | – | – | – |
| 5 | 0 | 48.3% | 0.00 | 4.80 | 840.00 | – | – | – | – | – |
| 1 | 0 | 50.3% | 0.00 | 4.80 | 850.00 | – | – | – | – | – |
| 9 | 0 | 51.2% | 0.00 | 4.80 | 855.00 | – | – | – | – | – |
| 4 | 0 | 53.2% | 0.00 | 4.80 | 860.00 | – | – | – | – | – |
| 1 | 0 | 56.1% | 0.00 | 4.80 | 875.00 | – | – | – | – | – |
| 2 | 0 | 61.0% | 0.00 | 3.10 | 900.00 | – | – | – | – | – |
| 26 | 0 | 64.9% | 0.00 | 4.80 | 915.00 | – | – | – | – | – |
| 1 | 0 | 78.6% | 0.00 | 4.80 | 985.00 | – | – | – | – | – |
| 1 | 0 | 80.5% | 0.00 | 4.80 | 995.00 | – | – | – | – | – |
| 1 | 0 | 81.5% | 0.00 | 4.80 | 1000.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。