| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 40.00 | 0.00 | 1.75 | 165.4% | 0 | 1 |
| – | – | – | – | – | 60.00 | 0.00 | 1.75 | 72.7% | 0 | 3 |
| – | – | – | – | – | 65.00 | 0.00 | 1.00 | 53.2% | 0 | 36 |
| – | – | – | – | – | 70.00 | 0.00 | 1.75 | 35.6% | 0 | 4 |
| 2 | 0 | 60.0% | 4.40 | 6.70 | 75.00 | 0.00 | 0.60 | 18.1% | 0 | 2 |
| 31 | 0 | 2.5% | 0.00 | 2.90 | 80.00 | 0.00 | 2.65 | 1.5% | 0 | 5 |
| 5 | 0 | 20.0% | 0.00 | 1.35 | 85.00 | – | – | – | – | – |
| 212 | 0 | 34.7% | 0.00 | 0.15 | 90.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。