| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 19.00 | 0.00 | 2.15 | 142.0% | 0 | 1 |
| 2 | 0 | 1.5% | 7.30 | 10.40 | 23.00 | – | – | – | – | – |
| 2 | 1 | 184.9% | 7.20 | 10.20 | 24.00 | – | – | – | – | – |
| 2 | 0 | 1.5% | 5.70 | 8.30 | 25.00 | – | – | – | – | – |
| 5 | 0 | 121.5% | 4.80 | 8.10 | 26.00 | – | – | – | – | – |
| 6 | 0 | 109.8% | 4.10 | 6.90 | 27.00 | 0.00 | 2.20 | 52.2% | 0 | 1 |
| 1 | 0 | 103.9% | 2.95 | 6.30 | 28.00 | 0.00 | 2.25 | 43.4% | 0 | 6 |
| 28 | 0 | 77.6% | 2.10 | 4.90 | 29.00 | 0.00 | 2.25 | 33.7% | 0 | 4 |
| 22 | 10 | 1.5% | 0.85 | 2.75 | 30.00 | – | – | – | – | – |
| 33 | 25 | 59.0% | 1.15 | 2.40 | 31.00 | 0.00 | 1.15 | 14.2% | 0 | 4 |
| 6 | 0 | 56.1% | 0.05 | 2.25 | 32.00 | – | – | – | – | – |
| 53 | 0 | 10.3% | 0.00 | 1.80 | 33.00 | – | – | – | – | – |
| 1 | 0 | 20.0% | 0.00 | 1.70 | 34.00 | – | – | – | – | – |
| 1 | 0 | 27.8% | 0.00 | 0.85 | 35.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。