| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 13 | 0 | 275.6% | 4.30 | 4.90 | 6.00 | 0.00 | 0.05 | 172.2% | 0 | 10,163 |
| 118 | 0 | 211.2% | 3.30 | 3.90 | 7.00 | 0.00 | 0.05 | 128.3% | 0 | 2,373 |
| 234 | 3 | 118.6% | 2.25 | 2.80 | 8.00 | 0.00 | 0.05 | 90.3% | 0 | 4,070 |
| 1,572 | 266 | 121.5% | 1.45 | 1.90 | 9.00 | 0.05 | 0.10 | 89.3% | 574 | 2,935 |
| 82 | 13 | 120.5% | 1.15 | 1.45 | 9.50 | 0.15 | 0.20 | 88.3% | 74 | 456 |
| 1,136 | 13 | 101.0% | 0.80 | 0.95 | 10.00 | 0.35 | 0.40 | 97.1% | 93 | 3,314 |
| 374 | 418 | 99.0% | 0.55 | 0.65 | 10.50 | 0.55 | 0.60 | 90.3% | 396 | 1,937 |
| 1,220 | 394 | 90.3% | 0.25 | 0.45 | 11.00 | 0.85 | 1.00 | 100.0% | 158 | 2,102 |
| 479 | 100 | 103.9% | 0.25 | 0.30 | 11.50 | 1.20 | 1.35 | 98.1% | 8 | 332 |
| 3,644 | 351 | 102.0% | 0.15 | 0.20 | 12.00 | 1.55 | 1.80 | 100.0% | 61 | 4,018 |
| 898 | 79 | 106.9% | 0.10 | 0.15 | 12.50 | 1.95 | 2.25 | 95.1% | 19 | 522 |
| 4,535 | 122 | 109.8% | 0.05 | 0.10 | 13.00 | 2.40 | 2.70 | 87.3% | 40 | 1,984 |
| 2,006 | 95 | 82.5% | 0.00 | 0.10 | 13.50 | 2.75 | 3.20 | 1.5% | 12 | 187 |
| 4,247 | 450 | 135.1% | 0.05 | 0.10 | 14.00 | 3.30 | 3.60 | 1.5% | 17 | 1,298 |
| 632 | 10 | 101.0% | 0.00 | 0.05 | 14.50 | 3.70 | 4.20 | 1.5% | 0 | 7 |
| 8,625 | 27 | 109.8% | 0.00 | 0.05 | 15.00 | 4.10 | 4.60 | 1.5% | 55 | 1,166 |
| 312 | 0 | 118.6% | 0.00 | 0.10 | 15.50 | 4.60 | 5.20 | 1.5% | 0 | 15 |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。