| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 4 | 0 | 215.1% | 141.60 | 145.50 | 145.00 | 0.00 | 2.15 | 147.8% | 0 | 32 |
| 2 | 0 | 1.5% | 136.50 | 139.60 | 150.00 | 0.00 | 2.15 | 141.0% | 0 | 51 |
| 3 | 0 | 1.5% | 131.70 | 134.60 | 155.00 | 0.00 | 0.60 | 134.2% | 3 | 7 |
| 1 | 0 | 172.2% | 126.70 | 130.10 | 160.00 | 0.00 | 0.10 | 127.3% | 0 | 71 |
| 1 | 0 | 177.1% | 121.60 | 125.50 | 165.00 | 0.00 | 0.05 | 121.5% | 0 | 75 |
| 20 | 0 | 164.4% | 116.60 | 120.40 | 170.00 | 0.00 | 2.15 | 114.7% | 0 | 91 |
| – | – | – | – | – | 175.00 | 0.00 | 0.05 | 108.8% | 0 | 185 |
| 17 | 0 | 147.8% | 106.60 | 110.40 | 180.00 | 0.00 | 0.05 | 102.9% | 0 | 353 |
| 4 | 0 | 146.8% | 101.70 | 105.50 | 185.00 | 0.00 | 2.15 | 98.1% | 0 | 51 |
| 2 | 0 | 138.1% | 96.70 | 100.50 | 190.00 | 0.00 | 2.15 | 92.2% | 0 | 64 |
| – | – | – | – | – | 195.00 | 0.00 | 2.15 | 86.4% | 0 | 76 |
| 30 | 0 | 82.5% | 86.40 | 90.10 | 200.00 | 0.00 | 0.10 | 81.5% | 5 | 530 |
| 8 | 0 | 91.2% | 76.50 | 80.20 | 210.00 | 0.00 | 0.95 | 71.7% | 3 | 318 |
| 12 | 0 | 100.0% | 67.20 | 70.30 | 220.00 | 0.00 | 1.00 | 62.0% | 4 | 1,012 |
| – | – | – | – | – | 225.00 | 0.05 | 0.75 | 89.3% | 0 | 12 |
| 87 | 0 | 85.4% | 57.20 | 60.30 | 230.00 | 0.00 | 0.35 | 52.2% | 3 | 263 |
| 1 | 0 | 80.5% | 51.90 | 55.70 | 235.00 | 0.00 | 2.30 | 47.3% | 0 | 23 |
| – | – | – | – | – | 237.50 | 0.00 | 1.70 | 45.4% | 0 | 1 |
| 128 | 0 | 71.7% | 47.00 | 50.50 | 240.00 | 0.05 | 0.45 | 63.9% | 4 | 810 |
| – | – | – | – | – | 242.50 | 0.00 | 0.60 | 40.5% | 2 | 1 |
| – | – | – | – | – | 245.00 | 0.00 | 0.65 | 38.6% | 2 | 35 |
| 142 | 1 | 62.9% | 37.30 | 40.60 | 250.00 | 0.30 | 0.70 | 59.0% | 5 | 515 |
| – | – | – | – | – | 255.00 | 0.00 | 1.55 | 29.8% | 1 | 213 |
| 214 | 0 | 57.1% | 28.00 | 31.10 | 260.00 | 0.00 | 2.80 | 25.9% | 29 | 1,845 |
| – | – | – | – | – | 262.50 | 0.60 | 1.55 | 51.2% | 50 | 0 |
| 1 | 0 | 53.2% | 23.20 | 26.50 | 265.00 | 1.15 | 1.80 | 52.2% | 4 | 36 |
| – | – | – | – | – | 267.50 | 1.10 | 2.10 | 49.3% | 1 | 2 |
| 442 | 0 | 49.3% | 18.90 | 21.80 | 270.00 | 1.75 | 2.50 | 50.3% | 285 | 811 |
| – | – | – | – | – | 272.50 | 1.65 | 2.95 | 47.3% | 2 | 2 |
| – | – | – | – | – | 275.00 | 2.70 | 3.60 | 49.3% | 54 | 52 |
| – | – | – | – | – | 277.50 | 2.50 | 4.30 | 45.4% | 5 | 0 |
| 905 | 6 | 49.3% | 12.40 | 13.70 | 280.00 | 4.10 | 5.10 | 48.3% | 13 | 464 |
| 3 | 0 | 48.3% | 10.80 | 11.80 | 282.50 | 5.00 | 5.80 | 47.3% | 3 | 0 |
| 100 | 1 | 47.3% | 9.20 | 10.40 | 285.00 | 6.00 | 7.00 | 47.3% | 17 | 206 |
| 3 | 174 | 47.3% | 7.70 | 9.10 | 287.50 | 7.10 | 8.20 | 47.3% | 60 | 13 |
| 1,775 | 22 | 46.4% | 6.50 | 7.60 | 290.00 | 8.30 | 9.30 | 46.4% | 28 | 1,260 |
| 12 | 4 | 45.4% | 5.10 | 6.70 | 292.50 | 9.60 | 10.70 | 46.4% | 5 | 45 |
| 19 | 1 | 46.4% | 4.50 | 5.60 | 295.00 | 11.20 | 12.30 | 46.4% | 1 | 132 |
| 22 | 0 | 46.4% | 3.70 | 4.80 | 297.50 | 12.70 | 14.20 | 46.4% | 2 | 45 |
| 988 | 46 | 45.4% | 2.85 | 3.90 | 300.00 | 13.80 | 16.00 | 44.4% | 13 | 400 |
| 81 | 1 | 46.4% | 2.40 | 3.30 | 302.50 | 15.10 | 18.30 | 43.4% | 0 | 417 |
| 19 | 38 | 46.4% | 1.95 | 2.70 | 305.00 | 17.10 | 20.50 | 44.4% | 1 | 26 |
| 18 | 53 | 46.4% | 1.60 | 2.25 | 307.50 | 19.20 | 22.50 | 44.4% | 0 | 31 |
| 889 | 12 | 44.4% | 0.80 | 1.85 | 310.00 | 21.30 | 24.60 | 43.4% | 2 | 183 |
| 15 | 0 | 55.1% | 0.95 | 3.30 | 312.50 | 23.50 | 26.70 | 42.5% | 1 | 18 |
| 85 | 2 | 46.4% | 0.65 | 1.30 | 315.00 | 25.80 | 29.00 | 43.4% | 0 | 96 |
| 6 | 1 | 49.3% | 0.10 | 1.85 | 317.50 | 28.10 | 31.40 | 43.4% | 0 | 15 |
| 1,241 | 5 | 48.3% | 0.35 | 1.00 | 320.00 | 30.40 | 34.10 | 46.4% | 1 | 223 |
| 12 | 0 | 26.9% | 0.00 | 2.65 | 322.50 | 32.80 | 36.50 | 47.3% | 0 | 50 |
| 30 | 1 | 28.8% | 0.00 | 1.40 | 325.00 | 35.20 | 38.20 | 33.7% | 20 | 42 |
| 18 | 0 | 30.8% | 0.00 | 2.50 | 327.50 | 37.70 | 40.70 | 35.6% | 0 | 13 |
| 296 | 1 | 57.1% | 0.05 | 1.15 | 330.00 | 40.20 | 43.20 | 37.6% | 0 | 22 |
| 16 | 0 | 69.8% | 0.05 | 2.35 | 332.50 | 42.40 | 46.30 | 48.3% | 0 | 3 |
| 130 | 0 | 35.6% | 0.00 | 2.30 | 335.00 | 45.20 | 49.00 | 58.1% | 0 | 6 |
| 23 | 0 | 74.7% | 0.05 | 2.30 | 337.50 | – | – | – | – | – |
| 227 | 0 | 38.6% | 0.00 | 2.25 | 340.00 | 50.20 | 53.70 | 59.0% | 0 | 10 |
| 53 | 0 | 41.5% | 0.00 | 2.15 | 345.00 | 55.20 | 58.20 | 49.3% | 2 | 0 |
| 384 | 8 | 44.4% | 0.00 | 0.75 | 350.00 | 60.20 | 63.20 | 53.2% | 2 | 2 |
| 198 | 0 | 47.3% | 0.00 | 2.15 | 355.00 | – | – | – | – | – |
| 119 | 0 | 50.3% | 0.00 | 2.15 | 360.00 | – | – | – | – | – |
| 134 | 0 | 53.2% | 0.00 | 0.10 | 365.00 | – | – | – | – | – |
| 292 | 0 | 56.1% | 0.00 | 0.10 | 370.00 | – | – | – | – | – |
| 10 | 0 | 59.0% | 0.00 | 2.15 | 375.00 | – | – | – | – | – |
| 147 | 0 | 61.0% | 0.00 | 1.50 | 380.00 | – | – | – | – | – |
| 34 | 0 | 66.9% | 0.00 | 2.15 | 390.00 | – | – | – | – | – |
| 25 | 0 | 71.7% | 0.00 | 0.05 | 400.00 | – | – | – | – | – |
| 9 | 0 | 76.6% | 0.00 | 0.05 | 410.00 | – | – | – | – | – |
| 45 | 0 | 81.5% | 0.00 | 2.15 | 420.00 | – | – | – | – | – |
| 31 | 0 | 85.4% | 0.00 | 2.15 | 430.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。