| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 10 | 14 | 836.6% | 3.95 | 4.65 | 5.00 | 0.00 | 0.02 | 536.1% | 0 | 103 |
| 6 | 6 | 456.1% | 3.50 | 3.90 | 5.50 | 0.00 | 0.02 | 460.0% | 0 | 2 |
| 10 | 6 | 1.5% | 2.96 | 3.40 | 6.00 | 0.00 | 0.33 | 389.8% | 0 | 2 |
| 9 | 7 | 1.5% | 2.46 | 2.83 | 6.50 | – | – | – | – | – |
| 9 | 6 | 465.9% | 2.14 | 2.49 | 7.00 | 0.00 | 0.11 | 262.9% | 0 | 8 |
| 5 | 4 | 324.4% | 1.50 | 2.04 | 7.50 | 0.00 | 0.01 | 205.4% | 0 | 1,636 |
| 17 | 3 | 200.5% | 0.78 | 1.69 | 8.00 | 0.00 | 0.01 | 148.8% | 4 | 900 |
| 5 | 2 | 167.3% | 0.53 | 1.00 | 8.50 | 0.01 | 0.05 | 121.5% | 32 | 496 |
| 316 | 114 | 128.3% | 0.22 | 0.48 | 9.00 | 0.10 | 0.15 | 105.9% | 520 | 1,370 |
| 453 | 272 | 137.1% | 0.10 | 0.18 | 9.50 | 0.26 | 0.42 | 67.8% | 554 | 1,326 |
| 1,161 | 1,009 | 126.4% | 0.02 | 0.04 | 10.00 | 0.74 | 0.91 | 99.0% | 470 | 2,603 |
| 1,337 | 101 | 140.0% | 0.01 | 0.02 | 10.50 | 1.11 | 1.63 | 212.2% | 14 | 1,569 |
| 1,844 | 88 | 179.0% | 0.00 | 0.01 | 11.00 | 1.60 | 2.15 | 272.7% | 8 | 125 |
| 1,557 | 37 | 215.1% | 0.01 | 0.02 | 11.50 | 1.97 | 2.61 | 1.5% | 229 | 144 |
| 1,408 | 22 | 248.3% | 0.00 | 0.01 | 12.00 | 2.40 | 3.05 | 1.5% | 368 | 290 |
| 545 | 5 | 279.5% | 0.00 | 0.22 | 12.50 | 3.05 | 3.75 | 425.9% | 63 | 39 |
| 759 | 3 | 308.8% | 0.00 | 0.01 | 13.00 | 3.45 | 4.35 | 463.9% | 12 | 6 |
| 523 | 32 | 336.1% | 0.00 | 0.01 | 13.50 | 3.95 | 4.75 | 423.9% | 92 | 53 |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。