| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 2 | 0 | 1.5% | 41.70 | 44.20 | 45.00 | – | – | – | – | – |
| 3 | 0 | 1.5% | 36.70 | 39.20 | 50.00 | 0.00 | 2.15 | 390.7% | 1 | 6 |
| 4 | 0 | 1.5% | 33.70 | 36.20 | 53.00 | 0.00 | 2.15 | 353.7% | 5 | 20 |
| – | – | – | – | – | 54.00 | 0.00 | 2.15 | 341.0% | 6 | 2 |
| 8 | 2 | 1.5% | 31.70 | 34.30 | 55.00 | 0.00 | 2.15 | 329.3% | 3 | 2 |
| 1 | 2 | 1.5% | 30.70 | 33.20 | 56.00 | 0.00 | 2.15 | 318.6% | 5 | 6 |
| – | – | – | – | – | 57.00 | 0.00 | 2.10 | 306.8% | 3 | 3 |
| 1 | 0 | 1.5% | 28.70 | 31.20 | 58.00 | 0.00 | 2.10 | 296.1% | 8 | 5 |
| 2 | 1 | 1.5% | 27.70 | 30.10 | 59.00 | 0.00 | 2.10 | 284.4% | 4 | 2 |
| 5 | 1 | 1.5% | 26.80 | 29.10 | 60.00 | 0.00 | 2.15 | 273.7% | 3 | 7 |
| 4 | 8 | 1.5% | 25.90 | 28.20 | 61.00 | 0.00 | 2.15 | 262.9% | 0 | 2 |
| 2 | 10 | 1.5% | 24.80 | 27.30 | 62.00 | 0.00 | 2.15 | 253.2% | 0 | 6 |
| 4 | 1 | 1.5% | 23.70 | 26.20 | 63.00 | 0.00 | 2.15 | 242.5% | 0 | 8 |
| 0 | 1 | 1.5% | 22.70 | 25.20 | 64.00 | 0.00 | 2.15 | 232.7% | 0 | 6 |
| 57 | 0 | 1.5% | 22.10 | 24.20 | 65.00 | 0.00 | 2.15 | 222.0% | 0 | 27 |
| 3 | 1 | 1.5% | 20.70 | 23.30 | 66.00 | 0.00 | 2.15 | 212.2% | 0 | 2 |
| 6 | 1 | 1.5% | 20.20 | 22.10 | 67.00 | 0.00 | 2.10 | 202.5% | 0 | 38 |
| 6 | 2 | 1.5% | 18.70 | 21.20 | 68.00 | 0.00 | 2.10 | 192.7% | 0 | 96 |
| 1 | 0 | 1.5% | 17.70 | 20.20 | 69.00 | 0.00 | 2.10 | 182.9% | 0 | 25 |
| 11 | 1 | 1.5% | 17.00 | 19.20 | 70.00 | 0.00 | 0.10 | 173.2% | 0 | 11 |
| 12 | 0 | 1.5% | 16.10 | 18.10 | 71.00 | 0.00 | 2.10 | 164.4% | 0 | 10 |
| 11 | 0 | 1.5% | 14.70 | 17.20 | 72.00 | 0.00 | 0.10 | 154.7% | 0 | 3 |
| 11 | 24 | 1.5% | 14.20 | 16.10 | 73.00 | 0.00 | 0.20 | 145.9% | 0 | 12 |
| 9 | 0 | 1.5% | 12.90 | 15.20 | 74.00 | 0.00 | 1.15 | 136.1% | 0 | 9 |
| 595 | 0 | 1.5% | 12.50 | 14.10 | 75.00 | 0.00 | 0.35 | 127.3% | 5 | 15 |
| 27 | 0 | 1.5% | 10.70 | 13.30 | 76.00 | 0.00 | 0.30 | 118.6% | 2 | 13 |
| 135 | 0 | 1.5% | 9.90 | 12.20 | 77.00 | 0.00 | 0.15 | 109.8% | 0 | 2 |
| 47 | 0 | 1.5% | 9.10 | 11.20 | 78.00 | 0.00 | 0.30 | 100.0% | 4 | 240 |
| 30 | 1 | 1.5% | 8.20 | 10.20 | 79.00 | 0.00 | 0.25 | 91.2% | 0 | 17 |
| 184 | 7 | 1.5% | 7.20 | 9.80 | 80.00 | 0.00 | 0.40 | 82.5% | 4 | 20 |
| 29 | 2 | 1.5% | 5.90 | 8.20 | 81.00 | 0.00 | 0.75 | 73.7% | 1 | 23 |
| 68 | 13 | 1.5% | 5.20 | 7.20 | 82.00 | 0.00 | 0.45 | 64.9% | 2 | 23 |
| 19 | 4 | 1.5% | 4.30 | 6.20 | 83.00 | 0.00 | 0.70 | 56.1% | 5 | 126 |
| 60 | 9 | 90.3% | 4.60 | 5.40 | 84.00 | 0.00 | 0.45 | 47.3% | 0 | 255 |
| 91 | 31 | 58.1% | 3.30 | 4.40 | 85.00 | 0.10 | 0.80 | 94.2% | 3 | 33 |
| 58 | 1 | 1.5% | 1.90 | 3.40 | 86.00 | 0.00 | 0.95 | 29.8% | 0 | 4 |
| 113 | 43 | 52.2% | 0.75 | 3.40 | 87.00 | 0.40 | 1.35 | 87.3% | 13 | 14 |
| 57 | 44 | 45.4% | 0.55 | 2.00 | 88.00 | 0.90 | 2.10 | 101.0% | 14 | 67 |
| 66 | 40 | 63.9% | 0.60 | 1.55 | 89.00 | 1.10 | 3.00 | 103.9% | 0 | 3 |
| 462 | 112 | 65.9% | 0.55 | 0.85 | 90.00 | 1.85 | 3.80 | 115.6% | 0 | 2 |
| 41 | 37 | 67.8% | 0.25 | 0.65 | 91.00 | – | – | – | – | – |
| 57 | 8 | 32.7% | 0.00 | 0.50 | 92.00 | 3.00 | 5.50 | 120.5% | 9 | 9 |
| 24 | 1 | 40.5% | 0.00 | 0.50 | 93.00 | 4.20 | 6.50 | 142.9% | 0 | 2 |
| 50 | 1 | 49.3% | 0.00 | 0.25 | 94.00 | 5.10 | 7.40 | 152.7% | 0 | 1 |
| 1,120 | 10 | 82.5% | 0.05 | 0.15 | 95.00 | 6.10 | 8.30 | 163.4% | 0 | 2 |
| 14 | 0 | 63.9% | 0.00 | 0.50 | 96.00 | 6.90 | 9.30 | 170.3% | 0 | 2 |
| 38 | 0 | 71.7% | 0.00 | 0.15 | 97.00 | 7.50 | 10.30 | 167.3% | 0 | 2 |
| – | – | – | – | – | 98.00 | 8.50 | 11.30 | 180.0% | 0 | 2 |
| 28 | 3 | 92.2% | 0.00 | 0.30 | 100.00 | – | – | – | – | – |
| 7 | 0 | 124.4% | 0.00 | 0.40 | 105.00 | – | – | – | – | – |
| 3 | 0 | 154.7% | 0.00 | 0.05 | 110.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。