登入免費註冊

期權 · RBLX

資料日期 2026-07-09

Put/Call 量比

0.92

中性

Put/Call OI 比

0.79

累積部位情緒

近月 ATM 隱含波動率

63.9%

市場預期波動

合約 / 到期

469

11 個到期日

Call(買權)					Strike	Put(賣權)
OI	量	IV	買價	賣價	履約價	買價	賣價	IV	量	OI
44	0	1.5%	25.10	27.00	30.00	0.00	0.13	157.6%	0	2,705
102	0	1.5%	19.80	21.70	35.00	0.00	0.07	122.5%	2	2,341
483	0	1.5%	15.05	16.55	40.00	0.01	0.11	113.7%	18	4,643
–	–	–	–	–	41.00	0.00	0.07	84.4%	0	104
7	0	1.5%	12.85	14.95	42.00	0.01	0.09	97.1%	1	322
4	0	1.5%	11.85	13.70	43.00	0.00	0.51	72.7%	0	682
5	0	1.5%	10.85	12.85	44.00	0.00	0.40	67.8%	0	168
1,809	5	1.5%	9.40	12.25	45.00	0.03	0.12	81.5%	9	2,616
48	0	1.5%	9.15	11.00	46.00	0.00	0.27	56.1%	4	396
20	0	1.5%	8.40	10.90	46.50	0.02	0.10	69.8%	24	90
73	1	1.5%	8.10	10.55	47.00	0.01	0.29	78.6%	9	127
135	0	1.5%	7.70	9.45	47.50	0.08	0.20	74.7%	19	1,198
273	0	1.5%	7.20	8.75	48.00	0.01	0.32	73.7%	54	172
67	0	1.5%	6.70	8.60	48.50	0.06	0.43	75.6%	2	101
89	0	1.5%	6.25	8.05	49.00	0.05	0.33	67.8%	1,660	81
5,673	19	66.9%	6.25	7.25	50.00	0.26	0.34	68.8%	48	2,415
92	1	61.0%	5.40	6.15	51.00	0.37	0.44	66.9%	61	80
358	27	53.2%	4.45	5.15	52.00	0.53	0.66	65.9%	94	406
271	4	62.0%	3.75	4.65	53.00	0.75	0.90	65.9%	98	229
300	12	67.8%	3.45	3.85	54.00	1.06	1.20	65.9%	107	725
7,081	227	63.9%	2.87	2.98	55.00	1.42	1.56	64.9%	39	5,762
712	156	64.9%	2.31	2.51	56.00	1.87	2.00	64.9%	431	95
555	514	63.9%	1.83	1.96	57.00	2.38	2.46	63.9%	4	203
785	131	63.9%	1.43	1.54	58.00	2.97	3.50	70.8%	13	292
6,504	430	64.9%	1.12	1.19	59.00	3.60	4.20	71.7%	1	8
6,842	684	63.9%	0.84	0.90	60.00	4.35	5.00	73.7%	8	1,733
77	87	64.9%	0.64	0.70	61.00	5.15	5.80	75.6%	0	4
106	38	65.9%	0.49	0.55	62.00	5.45	7.55	84.4%	0	25
86	9	65.9%	0.35	0.40	63.00	6.30	7.30	60.0%	0	31
69	3	63.9%	0.13	0.35	64.00	7.65	9.15	96.1%	0	43
10,212	160	67.8%	0.20	0.24	65.00	7.65	10.00	73.7%	1	413
0	1	68.8%	0.10	0.24	66.00	–	–	–	–	–
41	2	50.3%	0.00	0.40	68.00	–	–	–	–	–
93	0	54.2%	0.00	0.49	69.00	12.40	14.75	136.1%	0	2
1,934	18	76.6%	0.06	0.10	70.00	13.10	15.00	115.6%	0	72
52	0	61.0%	0.00	0.56	71.00	–	–	–	–	–
34	0	63.9%	0.00	0.56	72.00	–	–	–	–	–
2,949	11	89.3%	0.02	0.07	75.00	18.40	20.75	170.3%	0	5
1,591	0	88.3%	0.00	0.03	80.00	22.65	24.95	142.9%	0	1

點上方鏈表的 call 或 put 看它的歷史走勢。

資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。