| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 320.00 | 0.00 | 4.80 | 103.9% | 0 | 1 |
| – | – | – | – | – | 325.00 | 0.00 | 0.05 | 94.2% | 0 | 5 |
| 2 | 0 | 165.4% | 44.00 | 47.30 | 330.00 | 0.00 | 4.80 | 85.4% | 0 | 6 |
| – | – | – | – | – | 335.00 | 0.00 | 4.80 | 75.6% | 0 | 10 |
| – | – | – | – | – | 340.00 | 0.00 | 4.80 | 66.9% | 0 | 3 |
| – | – | – | – | – | 342.50 | 0.00 | 4.80 | 62.0% | 0 | 1 |
| 9 | 0 | 118.6% | 29.00 | 32.30 | 345.00 | 0.00 | 4.80 | 57.1% | 0 | 3 |
| – | – | – | – | – | 347.50 | 0.00 | 4.80 | 53.2% | 0 | 2 |
| – | – | – | – | – | 350.00 | 0.00 | 4.80 | 48.3% | 0 | 1 |
| – | – | – | – | – | 352.50 | 0.00 | 4.80 | 43.4% | 0 | 1 |
| 3 | 0 | 85.4% | 18.80 | 22.40 | 355.00 | – | – | – | – | – |
| – | – | – | – | – | 357.50 | 0.00 | 3.50 | 34.7% | 0 | 20 |
| 161 | 0 | 66.9% | 13.50 | 17.50 | 360.00 | 0.00 | 4.80 | 29.8% | 0 | 5 |
| 3 | 0 | 65.9% | 11.70 | 15.00 | 362.50 | 0.05 | 3.60 | 78.6% | 4 | 1 |
| 4 | 0 | 59.0% | 9.00 | 12.90 | 365.00 | 0.00 | 4.80 | 21.0% | 0 | 5 |
| 1 | 4 | 53.2% | 6.90 | 10.50 | 367.50 | 0.00 | 2.05 | 16.1% | 0 | 6 |
| 19 | 8 | 56.1% | 5.70 | 8.50 | 370.00 | 0.00 | 4.80 | 11.2% | 0 | 19 |
| 8 | 12 | 43.4% | 3.50 | 5.70 | 372.50 | 0.50 | 2.00 | 27.8% | 6 | 93 |
| 4 | 5 | 40.5% | 1.10 | 5.00 | 375.00 | 0.50 | 5.00 | 33.7% | 7 | 125 |
| 2 | 0 | 46.4% | 0.50 | 4.40 | 377.50 | 2.65 | 5.20 | 28.8% | 0 | 11 |
| 128 | 15 | 12.2% | 0.00 | 4.80 | 380.00 | 4.70 | 7.20 | 30.8% | 200 | 200 |
| 13 | 10 | 17.1% | 0.00 | 2.45 | 382.50 | 5.90 | 9.00 | 1.5% | 0 | 4 |
| 48 | 0 | 21.0% | 0.00 | 4.80 | 385.00 | 8.20 | 11.90 | 1.5% | 0 | 1 |
| 14 | 0 | 78.6% | 0.10 | 3.60 | 387.50 | 10.40 | 14.00 | 1.5% | 0 | 1 |
| 40 | 10 | 29.8% | 0.00 | 3.00 | 390.00 | – | – | – | – | – |
| 1 | 0 | 33.7% | 0.00 | 4.80 | 392.50 | – | – | – | – | – |
| 14 | 4 | 38.6% | 0.00 | 1.35 | 395.00 | – | – | – | – | – |
| 5 | 0 | 42.5% | 0.00 | 4.80 | 397.50 | – | – | – | – | – |
| 7 | 0 | 46.4% | 0.00 | 4.80 | 400.00 | – | – | – | – | – |
| 13 | 0 | 54.2% | 0.00 | 4.80 | 405.00 | – | – | – | – | – |
| 29 | 0 | 62.0% | 0.00 | 4.80 | 410.00 | – | – | – | – | – |
| 6 | 0 | 68.8% | 0.00 | 4.80 | 415.00 | – | – | – | – | – |
| 1 | 0 | 90.3% | 0.00 | 4.80 | 430.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。