| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 6 | 3 | 359.5% | 4.30 | 4.90 | 10.00 | – | – | – | – | – |
| 9 | 0 | 506.8% | 3.70 | 4.80 | 10.50 | 0.00 | 0.10 | 289.3% | 2 | 0 |
| 6 | 2 | 358.6% | 3.20 | 4.10 | 11.00 | 0.00 | 0.10 | 253.2% | 0 | 1 |
| 7 | 0 | 1.5% | 2.40 | 3.70 | 11.50 | 0.00 | 0.15 | 218.1% | 0 | 2 |
| 64 | 3 | 363.4% | 2.35 | 3.20 | 12.00 | 0.00 | 0.10 | 183.9% | 0 | 101 |
| 5 | 1 | 320.5% | 1.70 | 2.90 | 12.50 | 0.00 | 0.10 | 149.8% | 0 | 104 |
| 15 | 2 | 153.7% | 1.05 | 2.20 | 13.00 | 0.00 | 0.05 | 117.6% | 0 | 149 |
| 7 | 1 | 162.5% | 0.70 | 1.70 | 13.50 | 0.00 | 0.05 | 84.4% | 95 | 253 |
| 172 | 96 | 162.5% | 0.55 | 1.10 | 14.00 | 0.00 | 0.05 | 50.3% | 187 | 491 |
| 1,003 | 1,621 | 84.4% | 0.15 | 0.45 | 14.50 | 0.05 | 0.30 | 68.8% | 64 | 217 |
| 686 | 166 | 37.6% | 0.00 | 0.20 | 15.00 | 0.10 | 0.70 | 1.5% | 109 | 567 |
| 86 | 28 | 68.8% | 0.00 | 0.05 | 15.50 | 0.70 | 1.10 | 1.5% | 1 | 1,299 |
| 575 | 12 | 96.1% | 0.00 | 0.05 | 16.00 | 1.10 | 1.70 | 1.5% | 19 | 451 |
| 264 | 2 | 122.5% | 0.00 | 0.10 | 16.50 | 1.20 | 2.35 | 1.5% | 0 | 199 |
| 631 | 6 | 145.9% | 0.00 | 0.05 | 17.00 | 1.90 | 3.10 | 223.9% | 3,054 | 1,969 |
| 3,070 | 2 | 168.3% | 0.00 | 0.10 | 17.50 | 2.25 | 3.40 | 1.5% | 567 | 264 |
| 1,332 | 4 | 189.8% | 0.00 | 0.05 | 18.00 | 2.70 | 3.80 | 1.5% | 0 | 60 |
| 87 | 1 | 211.2% | 0.00 | 0.05 | 18.50 | 3.30 | 4.60 | 254.2% | 2 | 3 |
| 412 | 0 | 230.8% | 0.00 | 0.30 | 19.00 | 3.70 | 4.80 | 1.5% | 0 | 5 |
| 3,040 | 0 | 249.3% | 0.00 | 0.40 | 19.50 | 4.20 | 5.50 | 1.5% | 0 | 2 |
| 335 | 0 | 267.8% | 0.00 | 0.05 | 20.00 | 4.60 | 6.10 | 1.5% | 0 | 2 |
| 61 | 0 | 285.4% | 0.00 | 0.40 | 20.50 | 5.20 | 6.60 | 1.5% | 0 | 3 |
| 65 | 0 | 302.9% | 0.00 | 0.40 | 21.00 | 5.80 | 7.00 | 1.5% | 0 | 51 |
| 23 | 1 | 318.6% | 0.00 | 0.05 | 21.50 | 6.10 | 7.50 | 1.5% | 1 | 2 |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。