| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 151 | 0 | 243.4% | 4.05 | 4.35 | 5.00 | 0.00 | 0.03 | 188.8% | 1 | 1,965 |
| 2 | 2 | 397.6% | 2.64 | 5.55 | 5.50 | 0.00 | 0.22 | 161.5% | 1 | 0 |
| 93 | 0 | 1.5% | 2.71 | 3.45 | 6.00 | 0.00 | 0.01 | 137.1% | 0 | 529 |
| 2 | 3 | 121.5% | 1.98 | 3.35 | 6.50 | 0.01 | 0.02 | 113.7% | 11 | 30 |
| 485 | 12 | 143.9% | 1.71 | 2.77 | 7.00 | 0.01 | 0.03 | 103.9% | 647 | 8,119 |
| 19 | 0 | 102.0% | 1.29 | 2.13 | 7.50 | 0.03 | 0.04 | 94.2% | 837 | 218 |
| 2,048 | 25 | 94.2% | 0.99 | 1.53 | 8.00 | 0.07 | 0.10 | 89.3% | 311 | 9,683 |
| 491 | 185 | 90.3% | 0.54 | 1.20 | 8.50 | 0.18 | 0.19 | 82.5% | 657 | 956 |
| 1,973 | 571 | 87.3% | 0.53 | 0.57 | 9.00 | 0.37 | 0.41 | 86.4% | 426 | 4,996 |
| 966 | 276 | 87.3% | 0.32 | 0.35 | 9.50 | 0.65 | 0.72 | 91.2% | 257 | 527 |
| 6,455 | 710 | 91.2% | 0.18 | 0.22 | 10.00 | 1.01 | 1.08 | 91.2% | 26 | 6,025 |
| 1,933 | 338 | 95.1% | 0.10 | 0.14 | 10.50 | 1.43 | 1.71 | 121.5% | 39 | 278 |
| 7,356 | 574 | 97.1% | 0.06 | 0.08 | 11.00 | 1.84 | 2.18 | 128.3% | 33 | 9,331 |
| 1,052 | 23 | 100.0% | 0.03 | 0.06 | 11.50 | 2.21 | 2.79 | 143.9% | 3 | 42 |
| 7,206 | 774 | 113.7% | 0.03 | 0.04 | 12.00 | 2.45 | 3.55 | 161.5% | 10 | 2,143 |
| 790 | 262 | 119.5% | 0.01 | 0.05 | 12.50 | 2.85 | 4.00 | 146.8% | 1 | 88 |
| 5,707 | 141 | 109.8% | 0.01 | 0.02 | 13.00 | 3.65 | 4.00 | 1.5% | 0 | 4,131 |
| 90 | 0 | 119.5% | 0.00 | 0.05 | 13.50 | 4.05 | 4.85 | 186.8% | 0 | 16 |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。