僅顯示前 5000 筆合約(鏈上限),部分到期日可能不完整。
| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 400.00 | 0.00 | 0.01 | 338.1% | 0 | 4,539 |
| – | – | – | – | – | 415.00 | 0.00 | 0.02 | 317.6% | 0 | 17 |
| – | – | – | – | – | 420.00 | 0.00 | 0.01 | 311.7% | 0 | 788 |
| – | – | – | – | – | 425.00 | 0.00 | 0.02 | 304.9% | 0 | 7,570 |
| – | – | – | – | – | 450.00 | 0.00 | 0.01 | 273.7% | 0 | 128 |
| – | – | – | – | – | 455.00 | 0.00 | 0.02 | 267.8% | 0 | 891 |
| – | – | – | – | – | 460.00 | 0.00 | 0.01 | 262.0% | 0 | 68 |
| – | – | – | – | – | 465.00 | 0.00 | 0.02 | 256.1% | 0 | 1 |
| – | – | – | – | – | 470.00 | 0.00 | 0.02 | 250.3% | 0 | 24 |
| – | – | – | – | – | 475.00 | 0.00 | 0.02 | 244.4% | 0 | 525 |
| 1 | 0 | 342.0% | 241.92 | 245.53 | 480.00 | 0.00 | 0.01 | 238.6% | 7 | 25,415 |
| 43 | 43 | 335.1% | 236.92 | 240.54 | 485.00 | 0.00 | 0.02 | 232.7% | 0 | 673 |
| – | – | – | – | – | 490.00 | 0.00 | 0.01 | 227.8% | 0 | 525 |
| 1 | 1 | 301.0% | 226.92 | 230.24 | 495.00 | 0.00 | 0.01 | 222.0% | 1 | 419 |
| 6 | 0 | 292.2% | 221.92 | 225.22 | 500.00 | 0.00 | 0.01 | 216.1% | 0 | 751 |
| 9 | 8 | 308.8% | 216.92 | 220.64 | 505.00 | 0.00 | 0.02 | 211.2% | 0 | 230 |
| 2 | 0 | 302.9% | 211.92 | 215.66 | 510.00 | 0.00 | 0.02 | 205.4% | 0 | 210 |
| 3 | 0 | 292.2% | 206.93 | 210.60 | 515.00 | 0.00 | 0.02 | 200.5% | 0 | 243 |
| 1 | 0 | 288.3% | 201.93 | 205.67 | 520.00 | 0.00 | 0.01 | 194.7% | 10 | 2,376 |
| 39 | 28 | 258.1% | 196.93 | 200.23 | 525.00 | 0.00 | 0.01 | 189.8% | 10 | 500 |
| 76 | 0 | 270.8% | 191.94 | 195.60 | 530.00 | 0.00 | 0.02 | 183.9% | 0 | 414 |
| 1 | 0 | 265.9% | 186.94 | 190.66 | 535.00 | 0.00 | 0.02 | 179.0% | 0 | 1,774 |
| 70 | 0 | 238.6% | 181.94 | 185.25 | 540.00 | 0.00 | 0.02 | 174.2% | 40 | 786 |
| 2 | 0 | 234.7% | 176.94 | 180.27 | 545.00 | 0.00 | 0.02 | 168.3% | 1 | 3,166 |
| 171 | 0 | 240.5% | 171.94 | 175.56 | 550.00 | 0.00 | 0.02 | 163.4% | 15 | 1,191 |
| 196 | 0 | 221.0% | 166.94 | 170.27 | 555.00 | 0.00 | 0.02 | 158.6% | 0 | 913 |
| 100 | 2 | 230.8% | 161.94 | 165.67 | 560.00 | 0.00 | 0.02 | 153.7% | 20 | 1,177 |
| 11 | 0 | 223.9% | 156.94 | 160.69 | 565.00 | 0.00 | 0.02 | 148.8% | 5 | 1,385 |
| 34 | 8 | 217.1% | 151.95 | 155.68 | 570.00 | 0.00 | 0.02 | 143.9% | 19 | 979 |
| 15 | 11 | 210.3% | 146.95 | 150.68 | 575.00 | 0.00 | 0.02 | 139.0% | 1 | 267 |
| 4 | 0 | 207.3% | 141.95 | 145.82 | 580.00 | 0.00 | 0.03 | 134.2% | 9 | 846 |
| 11 | 35 | 200.5% | 136.95 | 140.80 | 585.00 | 0.00 | 0.03 | 129.3% | 3 | 465 |
| 5 | 0 | 192.7% | 131.95 | 135.78 | 590.00 | 0.00 | 0.02 | 124.4% | 9,167 | 554 |
| 10 | 10 | 168.3% | 126.95 | 130.27 | 595.00 | 0.00 | 0.03 | 119.5% | 1,449 | 630 |
| 21 | 2 | 180.0% | 121.95 | 125.83 | 600.00 | 0.00 | 0.02 | 114.7% | 2,782 | 1,958 |
| 26 | 10 | 169.3% | 116.96 | 120.68 | 605.00 | 0.00 | 0.03 | 109.8% | 826 | 959 |
| 46 | 10 | 166.4% | 111.96 | 115.82 | 610.00 | 0.00 | 0.03 | 104.9% | 799 | 2,673 |
| 17 | 1 | 158.6% | 106.96 | 110.81 | 615.00 | 0.00 | 0.03 | 101.0% | 336 | 3,435 |
| 32 | 12 | 137.1% | 101.96 | 105.27 | 620.00 | 0.00 | 0.03 | 96.1% | 97 | 1,812 |
| 60 | 2 | 142.0% | 96.96 | 100.64 | 625.00 | 0.00 | 0.03 | 91.2% | 93 | 20,939 |
| 69 | 62 | 136.1% | 91.96 | 95.69 | 630.00 | 0.01 | 0.02 | 86.4% | 905 | 1,851 |
| 10 | 0 | 130.3% | 86.97 | 90.71 | 635.00 | 0.01 | 0.03 | 87.3% | 51 | 4,047 |
| 31 | 5 | 120.5% | 81.97 | 85.60 | 640.00 | 0.01 | 0.03 | 82.5% | 175 | 3,096 |
| 9 | 0 | 106.9% | 76.97 | 80.29 | 645.00 | 0.01 | 0.03 | 77.6% | 251 | 1,250 |
| 31 | 1 | 110.8% | 71.98 | 75.70 | 650.00 | 0.01 | 0.03 | 72.7% | 1,001 | 4,263 |
| 28 | 3 | 95.1% | 66.98 | 70.30 | 655.00 | 0.01 | 0.03 | 67.8% | 1,343 | 1,658 |
| 69 | 14 | 89.3% | 61.99 | 65.32 | 660.00 | 0.01 | 0.03 | 63.9% | 7,278 | 6,826 |
| – | – | – | – | – | 661.00 | 0.01 | 0.04 | 64.9% | 414 | 160 |
| – | – | – | – | – | 662.00 | 0.01 | 0.04 | 63.9% | 312 | 251 |
| – | – | – | – | – | 663.00 | 0.02 | 0.04 | 62.9% | 413 | 268 |
| – | – | – | – | – | 664.00 | 0.02 | 0.04 | 62.0% | 261 | 789 |
| 148 | 1 | 91.2% | 56.99 | 60.72 | 665.00 | 0.02 | 0.04 | 61.0% | 732 | 7,008 |
| – | – | – | – | – | 666.00 | 0.02 | 0.04 | 60.0% | 275 | 214 |
| – | – | – | – | – | 667.00 | 0.02 | 0.04 | 59.0% | 230 | 124 |
| – | – | – | – | – | 668.00 | 0.02 | 0.04 | 58.1% | 1,020 | 222 |
| – | – | – | – | – | 669.00 | 0.02 | 0.04 | 57.1% | 995 | 1,919 |
| 192 | 99 | 1.5% | 52.00 | 54.67 | 670.00 | 0.02 | 0.04 | 56.1% | 1,915 | 10,326 |
| – | – | – | – | – | 671.00 | 0.03 | 0.04 | 57.1% | 721 | 134 |
| – | – | – | – | – | 672.00 | 0.02 | 0.04 | 54.2% | 554 | 220 |
| 1 | 1 | 81.5% | 49.00 | 52.77 | 673.00 | 0.03 | 0.04 | 55.1% | 340 | 2,404 |
| 4 | 0 | 74.7% | 48.01 | 51.47 | 674.00 | 0.03 | 0.04 | 54.2% | 326 | 756 |
| 77 | 27 | 68.8% | 47.01 | 50.24 | 675.00 | 0.03 | 0.04 | 53.2% | 2,113 | 8,205 |
| – | – | – | – | – | 676.00 | 0.03 | 0.05 | 52.2% | 374 | 439 |
| 12 | 0 | 71.7% | 45.01 | 48.52 | 677.00 | 0.03 | 0.05 | 51.2% | 1,208 | 251 |
| 14 | 0 | 65.9% | 44.01 | 47.26 | 678.00 | 0.03 | 0.05 | 50.3% | 740 | 461 |
| 0 | 1 | 69.8% | 43.02 | 46.53 | 679.00 | 0.04 | 0.05 | 49.3% | 719 | 421 |
| 200 | 70 | 70.8% | 42.20 | 45.53 | 680.00 | 0.04 | 0.05 | 48.3% | 2,295 | 8,969 |
| – | – | – | – | – | 681.00 | 0.04 | 0.06 | 48.3% | 775 | 598 |
| 1 | 0 | 62.0% | 40.02 | 43.27 | 682.00 | 0.04 | 0.06 | 47.3% | 690 | 882 |
| 0 | 1 | 66.9% | 39.01 | 42.70 | 683.00 | 0.04 | 0.06 | 46.4% | 683 | 680 |
| 16 | 1 | 67.8% | 38.01 | 41.89 | 684.00 | 0.05 | 0.07 | 46.4% | 1,377 | 622 |
| 178 | 5 | 58.1% | 37.02 | 40.33 | 685.00 | 0.06 | 0.07 | 46.4% | 3,052 | 4,662 |
| 36 | 13 | 58.1% | 36.02 | 39.35 | 686.00 | 0.06 | 0.07 | 45.4% | 1,535 | 1,204 |
| 37 | 13 | 56.1% | 35.04 | 38.34 | 687.00 | 0.06 | 0.08 | 43.4% | 1,003 | 1,011 |
| 24 | 2 | 50.3% | 34.34 | 36.74 | 688.00 | 0.07 | 0.09 | 43.4% | 2,818 | 1,367 |
| 45 | 0 | 49.3% | 33.35 | 35.74 | 689.00 | 0.07 | 0.09 | 42.5% | 1,445 | 639 |
| 225 | 65 | 48.3% | 32.39 | 34.75 | 690.00 | 0.09 | 0.10 | 42.5% | 8,693 | 9,027 |
| 56 | 8 | 47.3% | 31.40 | 33.75 | 691.00 | 0.09 | 0.11 | 41.5% | 1,348 | 2,710 |
| 34 | 10 | 46.4% | 30.39 | 32.76 | 692.00 | 0.09 | 0.11 | 40.5% | 793 | 1,607 |
| 133 | 17 | 45.4% | 29.42 | 31.77 | 693.00 | 0.10 | 0.12 | 39.5% | 2,023 | 4,900 |
| 83 | 13 | 44.4% | 28.41 | 30.78 | 694.00 | 0.11 | 0.13 | 39.5% | 2,032 | 1,469 |
| 329 | 70 | 50.3% | 27.98 | 29.78 | 695.00 | 0.12 | 0.14 | 38.6% | 6,154 | 5,016 |
| 322 | 10 | 42.5% | 26.44 | 28.80 | 696.00 | 0.13 | 0.15 | 37.6% | 2,081 | 848 |
| 213 | 8 | 41.5% | 25.45 | 27.82 | 697.00 | 0.14 | 0.16 | 37.6% | 1,024 | 1,857 |
| 308 | 13 | 40.5% | 24.46 | 26.83 | 698.00 | 0.15 | 0.17 | 36.6% | 1,749 | 2,081 |
| 330 | 3 | 40.5% | 23.49 | 25.85 | 699.00 | 0.16 | 0.19 | 35.6% | 1,962 | 1,236 |
| 3,871 | 352 | 39.5% | 22.51 | 24.87 | 700.00 | 0.19 | 0.20 | 35.6% | 23,885 | 18,210 |
| 441 | 21 | 38.6% | 21.53 | 23.89 | 701.00 | 0.20 | 0.22 | 34.7% | 3,216 | 1,483 |
| 1,046 | 68 | 37.6% | 20.55 | 22.91 | 702.00 | 0.22 | 0.24 | 33.7% | 2,831 | 1,832 |
| 2,470 | 96 | 44.4% | 20.50 | 21.93 | 703.00 | 0.24 | 0.28 | 32.7% | 3,486 | 1,949 |
| 496 | 28 | 35.6% | 18.59 | 20.97 | 704.00 | 0.27 | 0.29 | 32.7% | 2,503 | 1,018 |
| 2,322 | 660 | 34.7% | 17.58 | 20.00 | 705.00 | 0.30 | 0.33 | 31.7% | 17,092 | 5,249 |
| 1,211 | 203 | 33.7% | 16.64 | 19.04 | 706.00 | 0.34 | 0.36 | 30.8% | 6,408 | 1,124 |
| 518 | 311 | 30.8% | 15.68 | 17.86 | 707.00 | 0.38 | 0.43 | 30.8% | 4,239 | 2,778 |
| 3,241 | 231 | 31.7% | 14.73 | 17.11 | 708.00 | 0.43 | 0.44 | 29.8% | 6,286 | 2,602 |
| 1,167 | 508 | 30.8% | 13.71 | 16.19 | 709.00 | 0.48 | 0.51 | 28.8% | 3,459 | 2,759 |
| 5,690 | 3,150 | 36.6% | 13.85 | 15.23 | 710.00 | 0.55 | 0.57 | 28.8% | 23,702 | 5,857 |
| 1,182 | 1,027 | 29.8% | 11.85 | 14.31 | 711.00 | 0.62 | 0.65 | 27.8% | 4,403 | 706 |
| 2,034 | 1,949 | 26.9% | 11.01 | 13.00 | 712.00 | 0.71 | 0.77 | 27.8% | 6,848 | 991 |
| 1,170 | 1,256 | 31.7% | 10.82 | 12.47 | 713.00 | 0.81 | 0.87 | 26.9% | 11,031 | 2,322 |
| 1,020 | 1,934 | 27.8% | 9.26 | 11.58 | 714.00 | 0.93 | 0.94 | 26.9% | 5,657 | 1,037 |
| 5,589 | 7,197 | 25.9% | 8.47 | 10.33 | 715.00 | 1.06 | 1.08 | 25.9% | 26,883 | 4,991 |
| 1,082 | 4,182 | 29.8% | 8.55 | 9.50 | 716.00 | 1.23 | 1.27 | 25.9% | 13,547 | 518 |
| 2,106 | 6,811 | 26.9% | 7.45 | 8.58 | 717.00 | 1.37 | 1.44 | 24.9% | 11,697 | 1,006 |
| 499 | 3,947 | 28.8% | 7.10 | 8.63 | 717.50 | 1.45 | 1.50 | 24.9% | 5,863 | 330 |
| 3,312 | 12,056 | 26.9% | 6.92 | 7.57 | 718.00 | 1.58 | 1.63 | 23.9% | 25,247 | 725 |
| 1,521 | 10,495 | 25.9% | 5.41 | 7.43 | 719.00 | 1.79 | 1.87 | 23.9% | 14,174 | 2,077 |
| 8,676 | 35,748 | 26.9% | 5.79 | 5.99 | 720.00 | 2.06 | 2.10 | 23.0% | 36,110 | 5,404 |
| 1,099 | 15,990 | 25.9% | 5.09 | 5.25 | 721.00 | 2.32 | 2.41 | 23.0% | 23,823 | 491 |
| 1,255 | 24,213 | 24.9% | 4.44 | 4.58 | 722.00 | 2.63 | 2.74 | 22.0% | 25,338 | 1,074 |
| 1,264 | 12,056 | 24.9% | 4.11 | 4.25 | 722.50 | 2.80 | 2.90 | 22.0% | 12,503 | 834 |
| 1,377 | 27,617 | 24.9% | 3.81 | 3.93 | 723.00 | 3.00 | 3.10 | 21.0% | 27,443 | 545 |
| 2,852 | 26,601 | 23.9% | 3.22 | 3.30 | 724.00 | 3.40 | 3.50 | 21.0% | 17,869 | 1,009 |
| 7,542 | 48,894 | 23.0% | 2.72 | 2.74 | 725.00 | 3.86 | 3.99 | 20.0% | 9,038 | 2,483 |
| 1,429 | 13,416 | 23.0% | 2.23 | 2.30 | 726.00 | 4.35 | 4.51 | 19.0% | 11,312 | 1,215 |
| 2,111 | 10,677 | 22.0% | 1.80 | 1.85 | 727.00 | 4.90 | 5.09 | 18.1% | 2,727 | 624 |
| 1,107 | 4,961 | 22.0% | 1.61 | 1.67 | 727.50 | 5.20 | 5.41 | 18.1% | 317 | 311 |
| 1,810 | 7,541 | 22.0% | 1.43 | 1.48 | 728.00 | 5.40 | 6.36 | 20.0% | 2,151 | 2,544 |
| 1,748 | 8,721 | 21.0% | 1.11 | 1.15 | 729.00 | 5.70 | 6.97 | 17.1% | 159 | 568 |
| 13,241 | 34,825 | 21.0% | 0.86 | 0.88 | 730.00 | 6.75 | 7.60 | 17.1% | 727 | 2,958 |
| 2,048 | 8,695 | 20.0% | 0.61 | 0.66 | 731.00 | 7.08 | 8.44 | 12.2% | 84 | 782 |
| 4,146 | 6,313 | 20.0% | 0.47 | 0.50 | 732.00 | 8.40 | 9.33 | 16.1% | 76 | 318 |
| 1,075 | 2,153 | 20.0% | 0.41 | 0.44 | 732.50 | 8.34 | 10.86 | 20.0% | 21 | 251 |
| 1,887 | 7,256 | 20.0% | 0.35 | 0.38 | 733.00 | 9.30 | 10.00 | 9.3% | 13 | 194 |
| 889 | 4,383 | 20.0% | 0.26 | 0.28 | 734.00 | 8.92 | 12.29 | 1.5% | 6 | 242 |
| 5,901 | 9,268 | 20.0% | 0.18 | 0.20 | 735.00 | 9.98 | 13.22 | 1.5% | 67 | 1,407 |
| 1,404 | 6,096 | 20.0% | 0.13 | 0.15 | 736.00 | 10.94 | 14.19 | 1.5% | 10 | 71 |
| 1,805 | 5,915 | 20.0% | 0.10 | 0.11 | 737.00 | 11.91 | 13.97 | 1.5% | 2,676 | 1,289 |
| 642 | 1,913 | 20.0% | 0.08 | 0.10 | 737.50 | 12.38 | 15.69 | 1.5% | 232 | 66 |
| 1,025 | 1,721 | 20.0% | 0.07 | 0.08 | 738.00 | 12.91 | 16.17 | 1.5% | 7 | 14 |
| 1,080 | 1,627 | 20.0% | 0.05 | 0.07 | 739.00 | 13.91 | 17.17 | 1.5% | 21 | 14 |
| 6,565 | 5,879 | 20.0% | 0.03 | 0.04 | 740.00 | 14.91 | 18.17 | 1.5% | 59 | 0 |
| 1,157 | 569 | 21.0% | 0.03 | 0.04 | 741.00 | 15.89 | 19.17 | 1.5% | 10 | 2 |
| 1,088 | 2,052 | 21.0% | 0.02 | 0.04 | 742.00 | 17.59 | 18.93 | 1.5% | 14 | 2 |
| 462 | 901 | 22.0% | 0.02 | 0.04 | 742.50 | 17.42 | 20.67 | 1.5% | 5 | 1 |
| 774 | 455 | 22.0% | 0.02 | 0.04 | 743.00 | – | – | – | – | – |
| 825 | 698 | 23.0% | 0.02 | 0.03 | 744.00 | 18.92 | 22.17 | 1.5% | 17 | 10 |
| 7,250 | 13,750 | 23.0% | 0.01 | 0.03 | 745.00 | 19.92 | 23.17 | 1.5% | 21 | 0 |
| 1,027 | 7,538 | 23.9% | 0.01 | 0.03 | 746.00 | – | – | – | – | – |
| 917 | 50,047 | 25.9% | 0.01 | 0.04 | 747.00 | – | – | – | – | – |
| 877 | 417 | 25.9% | 0.01 | 0.03 | 748.00 | – | – | – | – | – |
| 1,287 | 1,036 | 26.9% | 0.01 | 0.03 | 749.00 | 24.50 | 25.93 | 1.5% | 33 | 1 |
| 10,657 | 9,351 | 25.9% | 0.01 | 0.02 | 750.00 | 25.56 | 27.01 | 1.5% | 67 | 8 |
| 599 | 1,049 | 28.8% | 0.01 | 0.03 | 751.00 | – | – | – | – | – |
| 677 | 1,584 | 28.8% | 0.01 | 0.03 | 752.00 | – | – | – | – | – |
| 1,163 | 313 | 29.8% | 0.01 | 0.03 | 753.00 | – | – | – | – | – |
| 818 | 2,290 | 28.8% | 0.01 | 0.02 | 754.00 | 28.94 | 32.17 | 1.5% | 20 | 8 |
| 3,623 | 422 | 31.7% | 0.01 | 0.03 | 755.00 | – | – | – | – | – |
| 424 | 51 | 32.7% | 0.01 | 0.03 | 756.00 | – | – | – | – | – |
| 460 | 29 | 31.7% | 0.01 | 0.02 | 757.00 | – | – | – | – | – |
| 1,879 | 138 | 31.7% | 0.00 | 0.03 | 758.00 | – | – | – | – | – |
| 1,293 | 132 | 32.7% | 0.00 | 0.03 | 759.00 | – | – | – | – | – |
| 4,299 | 387 | 33.7% | 0.00 | 0.03 | 760.00 | 34.44 | 38.17 | 1.5% | 7 | 1 |
| 484 | 235 | 34.7% | 0.00 | 0.02 | 761.00 | – | – | – | – | – |
| 426 | 131 | 35.6% | 0.00 | 0.01 | 762.00 | – | – | – | – | – |
| 566 | 124 | 36.6% | 0.00 | 0.03 | 763.00 | – | – | – | – | – |
| 918 | 3 | 36.6% | 0.00 | 0.02 | 764.00 | – | – | – | – | – |
| 2,090 | 162 | 37.6% | 0.00 | 0.02 | 765.00 | 39.83 | 43.17 | 1.5% | 78 | 19 |
| 230 | 10 | 38.6% | 0.00 | 0.03 | 766.00 | – | – | – | – | – |
| 328 | 177 | 39.5% | 0.00 | 0.01 | 767.00 | – | – | – | – | – |
| 425 | 0 | 40.5% | 0.00 | 0.03 | 768.00 | – | – | – | – | – |
| 379 | 0 | 40.5% | 0.00 | 0.03 | 769.00 | – | – | – | – | – |
| 3,007 | 49 | 41.5% | 0.00 | 0.01 | 770.00 | – | – | – | – | – |
| 752 | 6 | 42.5% | 0.00 | 0.02 | 771.00 | – | – | – | – | – |
| 183 | 0 | 43.4% | 0.00 | 0.03 | 772.00 | – | – | – | – | – |
| 371 | 0 | 44.4% | 0.00 | 0.03 | 773.00 | – | – | – | – | – |
| 128 | 0 | 44.4% | 0.00 | 0.02 | 774.00 | – | – | – | – | – |
| 1,153 | 58 | 45.4% | 0.00 | 0.01 | 775.00 | – | – | – | – | – |
| 2,375 | 22 | 49.3% | 0.00 | 0.01 | 780.00 | – | – | – | – | – |
| 2,154 | 4 | 53.2% | 0.00 | 0.01 | 785.00 | – | – | – | – | – |
| 1,828 | 0 | 57.1% | 0.00 | 0.01 | 790.00 | – | – | – | – | – |
| 1,662 | 3 | 61.0% | 0.00 | 0.03 | 795.00 | – | – | – | – | – |
| 3,098 | 7 | 63.9% | 0.00 | 0.01 | 800.00 | – | – | – | – | – |
| 530 | 1 | 67.8% | 0.00 | 0.01 | 805.00 | – | – | – | – | – |
| 604 | 0 | 71.7% | 0.00 | 0.03 | 810.00 | – | – | – | – | – |
| 322 | 0 | 74.7% | 0.00 | 0.03 | 815.00 | – | – | – | – | – |
| 502 | 0 | 78.6% | 0.00 | 0.01 | 820.00 | – | – | – | – | – |
| 314 | 0 | 81.5% | 0.00 | 0.01 | 825.00 | – | – | – | – | – |
| 2,263 | 0 | 85.4% | 0.00 | 0.01 | 830.00 | – | – | – | – | – |
| 31 | 0 | 88.3% | 0.00 | 0.03 | 835.00 | – | – | – | – | – |
| 1,830 | 0 | 92.2% | 0.00 | 0.03 | 840.00 | – | – | – | – | – |
| 278 | 0 | 99.0% | 0.00 | 0.03 | 850.00 | – | – | – | – | – |
| 227 | 0 | 104.9% | 0.00 | 0.03 | 860.00 | – | – | – | – | – |
| 27 | 0 | 111.7% | 0.00 | 0.03 | 870.00 | – | – | – | – | – |
| 214 | 0 | 117.6% | 0.00 | 0.03 | 880.00 | – | – | – | – | – |
| 5 | 0 | 121.5% | 0.00 | 0.03 | 885.00 | – | – | – | – | – |
| 4 | 0 | 124.4% | 0.00 | 0.03 | 890.00 | – | – | – | – | – |
| 20 | 0 | 127.3% | 0.00 | 0.02 | 895.00 | – | – | – | – | – |
| 89 | 0 | 130.3% | 0.00 | 0.02 | 900.00 | – | – | – | – | – |
| 17 | 0 | 133.2% | 0.00 | 0.02 | 905.00 | – | – | – | – | – |
| 53 | 0 | 150.8% | 0.00 | 0.02 | 935.00 | – | – | – | – | – |
| 7 | 0 | 153.7% | 0.00 | 0.02 | 940.00 | – | – | – | – | – |
| 1 | 0 | 156.6% | 0.00 | 0.02 | 945.00 | – | – | – | – | – |
| 50 | 2 | 159.5% | 0.00 | 0.02 | 950.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。