| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 6 | 0 | 210.3% | 31.90 | 35.50 | 40.00 | 0.00 | 0.05 | 148.8% | 0 | 164 |
| 2 | 0 | 182.0% | 26.90 | 30.60 | 45.00 | 0.00 | 0.05 | 121.5% | 2 | 68 |
| 63 | 2 | 173.2% | 22.40 | 25.60 | 50.00 | 0.05 | 0.35 | 146.8% | 17 | 197 |
| 167 | 0 | 144.9% | 17.50 | 20.70 | 55.00 | 0.15 | 0.20 | 112.7% | 4 | 224 |
| 86 | 25 | 125.4% | 12.70 | 16.10 | 60.00 | 0.30 | 0.65 | 105.9% | 39 | 383 |
| 100 | 1 | 122.5% | 9.00 | 11.80 | 65.00 | 1.00 | 1.50 | 102.9% | 11 | 309 |
| 1,359 | 6 | 114.7% | 5.40 | 8.30 | 70.00 | 2.60 | 3.00 | 102.9% | 96 | 214 |
| 673 | 15 | 96.1% | 2.90 | 4.20 | 75.00 | 4.20 | 7.00 | 110.8% | 12 | 51 |
| 746 | 19 | 107.8% | 2.10 | 2.55 | 80.00 | 7.50 | 10.50 | 113.7% | 3 | 203 |
| 315 | 42 | 121.5% | 0.60 | 2.80 | 85.00 | 11.40 | 14.60 | 117.6% | 2 | 186 |
| 261 | 13 | 116.6% | 0.05 | 1.60 | 90.00 | 15.30 | 19.00 | 111.7% | 0 | 11 |
| 277 | 10 | 64.9% | 0.00 | 1.25 | 95.00 | 20.00 | 23.60 | 112.7% | 0 | 29 |
| 1,423 | 91 | 127.3% | 0.25 | 0.45 | 100.00 | 24.80 | 28.40 | 113.7% | 0 | 6 |
| 47 | 0 | 87.3% | 0.00 | 1.55 | 105.00 | 29.70 | 33.10 | 1.5% | 0 | 3 |
| 40 | 5 | 97.1% | 0.00 | 0.85 | 110.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。