| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 80.00 | 0.00 | 2.15 | 155.6% | 0 | 8 |
| – | – | – | – | – | 85.00 | 0.00 | 0.05 | 142.9% | 0 | 1 |
| – | – | – | – | – | 90.00 | 0.00 | 0.05 | 130.3% | 0 | 23 |
| 5 | 0 | 1.5% | 62.30 | 66.20 | 95.00 | 0.00 | 2.15 | 118.6% | 0 | 3 |
| 6 | 0 | 1.5% | 57.30 | 61.10 | 100.00 | 0.00 | 2.15 | 107.8% | 0 | 24 |
| 4 | 0 | 1.5% | 52.30 | 56.30 | 105.00 | 0.00 | 2.15 | 97.1% | 0 | 161 |
| 45 | 0 | 1.5% | 47.40 | 51.30 | 110.00 | 0.00 | 2.15 | 87.3% | 0 | 82 |
| 51 | 0 | 1.5% | 42.30 | 46.10 | 115.00 | 0.00 | 1.15 | 77.6% | 0 | 80 |
| 32 | 0 | 1.5% | 37.30 | 41.10 | 120.00 | 0.00 | 0.95 | 67.8% | 0 | 5 |
| 973 | 1 | 1.5% | 32.40 | 35.80 | 125.00 | 0.00 | 0.90 | 59.0% | 0 | 5 |
| 430 | 15 | 1.5% | 27.50 | 31.10 | 130.00 | 0.00 | 1.65 | 50.3% | 0 | 3 |
| 114 | 50 | 1.5% | 22.70 | 25.80 | 135.00 | 0.00 | 2.10 | 41.5% | 0 | 25 |
| 9 | 0 | 45.4% | 18.00 | 21.20 | 140.00 | 0.00 | 1.65 | 33.7% | 3 | 7 |
| 12 | 0 | 49.3% | 13.40 | 16.60 | 145.00 | 0.05 | 1.80 | 59.0% | 1 | 17 |
| 28 | 0 | 50.3% | 9.20 | 12.50 | 150.00 | 1.00 | 2.85 | 59.0% | 22 | 13 |
| 11 | 0 | 45.4% | 5.10 | 8.60 | 155.00 | 2.10 | 4.90 | 59.0% | 1 | 6 |
| 11 | 4 | 40.5% | 2.25 | 4.90 | 160.00 | 3.70 | 7.10 | 55.1% | 0 | 11 |
| 52 | 0 | 50.3% | 0.90 | 4.30 | 165.00 | – | – | – | – | – |
| 9 | 0 | 49.3% | 0.05 | 2.55 | 170.00 | – | – | – | – | – |
| 10 | 0 | 57.1% | 0.05 | 1.90 | 175.00 | – | – | – | – | – |
| 2 | 0 | 30.8% | 0.00 | 1.25 | 180.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。