登入免費註冊

期權 · QCOM

資料日期 2026-07-09

Put/Call 量比

0.36

call 主導 · 情緒偏多

Put/Call OI 比

0.95

累積部位情緒

近月 ATM 隱含波動率

66.9%

市場預期波動

合約 / 到期

758

11 個到期日

Call(買權)					Strike	Put(賣權)
OI	量	IV	買價	賣價	履約價	買價	賣價	IV	量	OI
284	0	1.5%	89.50	92.25	100.00	0.00	0.02	144.9%	0	2,715
220	0	1.5%	84.55	87.30	105.00	0.00	0.02	134.2%	14	359
18	0	183.9%	79.75	83.25	110.00	0.00	0.03	124.4%	0	1,961
51	0	157.6%	74.55	78.20	115.00	0.00	0.01	114.7%	12	672
84	0	1.5%	69.60	72.15	120.00	0.00	0.03	105.9%	12	821
306	0	1.5%	64.60	67.15	125.00	0.00	0.03	97.1%	13	2,854
471	0	1.5%	59.55	62.15	130.00	0.01	0.10	106.9%	240	1,492
254	4	1.5%	54.55	57.35	135.00	0.01	0.15	101.0%	27	1,396
758	5	1.5%	49.65	52.20	140.00	0.00	0.04	72.7%	87	3,119
–	–	–	–	–	143.00	0.00	0.92	68.8%	0	3
–	–	–	–	–	144.00	0.00	0.95	66.9%	0	4
2,957	0	1.5%	44.65	47.25	145.00	0.05	0.08	80.5%	287	1,918
–	–	–	–	–	147.00	0.00	0.25	62.0%	0	1
–	–	–	–	–	148.00	0.00	0.25	61.0%	0	1
–	–	–	–	–	149.00	0.00	0.25	59.0%	0	1
4,544	46	1.5%	39.70	42.30	150.00	0.10	0.15	77.6%	317	3,532
–	–	–	–	–	152.50	0.11	0.21	76.6%	73	11
1,940	3	1.5%	34.85	37.60	155.00	0.19	0.28	76.6%	311	8,413
1	0	49.3%	32.40	35.10	157.50	0.00	0.39	47.3%	10	3
663	19	61.0%	30.10	32.65	160.00	0.44	0.60	77.6%	648	2,989
–	–	–	–	–	162.50	0.46	0.73	74.7%	8	9
636	12	67.8%	25.35	28.25	165.00	0.76	0.85	73.7%	350	2,053
–	–	–	–	–	167.50	0.93	1.13	72.7%	47	288
2,631	14	67.8%	21.00	23.60	170.00	1.30	1.40	72.7%	554	6,651
16	1	68.8%	18.85	21.60	172.50	1.58	1.80	71.7%	160	77
2,248	33	76.6%	18.10	19.55	175.00	2.02	2.21	70.8%	209	8,109
13	3	71.7%	15.95	17.10	177.50	2.45	2.77	69.8%	86	34
2,889	1,371	70.8%	14.15	15.20	180.00	3.05	3.30	68.8%	496	6,144
16	20	67.8%	12.05	13.35	182.50	3.75	4.15	68.8%	30	51
1,711	404	69.8%	10.85	11.65	185.00	4.50	5.10	67.8%	460	1,884
35	83	66.9%	9.05	10.05	187.50	5.50	6.00	66.9%	109	28
1,847	556	67.8%	8.00	8.55	190.00	6.60	7.00	65.9%	862	3,554
14	188	66.9%	6.75	7.20	192.50	7.80	8.45	65.9%	137	8
2,487	560	66.9%	5.65	6.10	195.00	9.20	9.85	65.9%	267	1,571
17	224	66.9%	4.70	5.20	197.50	10.75	11.70	66.9%	197	5
5,376	4,137	66.9%	3.95	4.25	200.00	12.45	13.50	67.8%	160	6,182
661	221	65.9%	3.15	3.55	202.50	13.90	15.25	65.9%	15	330
1,345	734	66.9%	2.69	2.92	205.00	15.75	17.05	65.9%	13	276
388	209	66.9%	2.18	2.43	207.50	17.95	19.10	66.9%	10	343
7,079	1,542	68.8%	1.84	2.18	210.00	19.45	22.35	71.7%	509	5,928
300	214	68.8%	1.50	1.73	212.50	21.80	24.40	72.7%	0	161
980	314	69.8%	1.20	1.47	215.00	23.75	26.75	72.7%	4	2,354
329	295	69.8%	0.89	1.24	217.50	26.25	29.00	75.6%	1	79
8,015	1,408	70.8%	0.84	0.98	220.00	28.50	31.30	75.6%	8	1,914
257	253	70.8%	0.59	0.83	222.50	30.60	33.80	76.6%	0	34
1,244	411	72.7%	0.50	0.76	225.00	33.20	36.05	78.6%	3	19
276	822	71.7%	0.29	0.65	227.50	35.50	38.65	82.5%	0	31
8,864	710	74.7%	0.33	0.60	230.00	38.25	40.30	77.6%	5	2,480
218	13	79.5%	0.04	0.95	232.50	40.60	43.45	88.3%	0	55
836	67	77.6%	0.01	0.70	235.00	43.10	45.75	89.3%	0	82
580	109	51.2%	0.00	0.77	237.50	45.65	48.20	93.2%	0	3
8,287	37	77.6%	0.10	0.35	240.00	47.95	50.70	93.2%	0	3,974
441	29	80.5%	0.18	0.29	242.50	50.45	53.35	99.0%	0	34
141	44	84.4%	0.14	0.35	245.00	52.90	55.60	98.1%	0	11
131	32	60.0%	0.00	0.75	247.50	–	–	–	–	–
8,456	299	83.4%	0.08	0.19	250.00	57.95	60.60	104.9%	0	111
336	60	86.4%	0.04	0.20	255.00	–	–	–	–	–
6,327	46	88.3%	0.04	0.14	260.00	67.25	70.60	101.0%	0	45
152	0	73.7%	0.00	0.74	265.00	–	–	–	–	–
5,142	120	86.4%	0.01	0.06	270.00	77.75	80.60	124.4%	5	60
321	4	81.5%	0.00	0.54	275.00	–	–	–	–	–
9,323	76	94.2%	0.01	0.05	280.00	–	–	–	–	–
70	40	104.9%	0.01	0.10	285.00	–	–	–	–	–

點上方鏈表的 call 或 put 看它的歷史走勢。

資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。