| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 80.00 | 0.00 | 4.90 | 144.9% | 0 | 1 |
| 2 | 0 | 1.5% | 63.50 | 68.40 | 85.00 | 0.00 | 4.90 | 132.2% | 0 | 1 |
| – | – | – | – | – | 90.00 | 0.00 | 2.55 | 119.5% | 0 | 1 |
| – | – | – | – | – | 95.00 | 0.00 | 4.90 | 107.8% | 0 | 2,000 |
| 456 | 0 | 1.5% | 48.50 | 53.40 | 100.00 | 0.00 | 4.90 | 97.1% | 0 | 1 |
| 1 | 0 | 1.5% | 43.50 | 48.40 | 105.00 | 0.00 | 3.40 | 86.4% | 0 | 20 |
| 1 | 0 | 1.5% | 38.50 | 43.30 | 110.00 | 0.00 | 3.90 | 75.6% | 0 | 1 |
| 13 | 0 | 59.0% | 29.00 | 33.30 | 120.00 | – | – | – | – | – |
| 22 | 0 | 71.7% | 24.00 | 28.70 | 125.00 | – | – | – | – | – |
| 23 | 0 | 61.0% | 19.00 | 23.80 | 130.00 | 0.00 | 4.90 | 38.6% | 0 | 25 |
| 31 | 0 | 52.2% | 14.50 | 18.50 | 135.00 | 0.00 | 4.90 | 29.8% | 0 | 17 |
| 27 | 4 | 56.1% | 10.10 | 14.50 | 140.00 | 0.15 | 2.00 | 54.2% | 3 | 4 |
| 2 | 0 | 58.1% | 7.00 | 10.50 | 145.00 | 2.05 | 4.90 | 69.8% | 0 | 30 |
| 2 | 0 | 63.9% | 5.00 | 7.50 | 150.00 | – | – | – | – | – |
| 1,000 | 1 | 57.1% | 2.10 | 4.80 | 155.00 | – | – | – | – | – |
| 1 | 0 | 80.5% | 0.10 | 5.00 | 165.00 | – | – | – | – | – |
| – | – | – | – | – | 180.00 | 26.50 | 31.30 | 56.1% | 0 | 1 |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。