| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 37 | 10 | 1.5% | 2.62 | 3.10 | 3.00 | 0.00 | 2.13 | 633.7% | 0 | 8 |
| 17 | 26 | 999.5% | 2.23 | 4.40 | 3.50 | 0.00 | 2.13 | 503.9% | 2 | 10 |
| 48 | 4 | 563.4% | 1.61 | 2.38 | 4.00 | 0.00 | 0.48 | 390.7% | 0 | 16 |
| 14 | 3 | 1.5% | 1.10 | 1.58 | 4.50 | 0.00 | 0.07 | 288.3% | 2 | 12 |
| 42 | 2 | 384.9% | 0.59 | 1.54 | 5.00 | 0.00 | 0.02 | 193.7% | 13 | 49 |
| 145 | 40 | 120.5% | 0.40 | 0.51 | 5.50 | 0.00 | 0.02 | 102.0% | 1 | 5,242 |
| 2,106 | 306 | 69.8% | 0.05 | 0.07 | 6.00 | 0.00 | 0.26 | 1.5% | 1 | 633 |
| 1,107 | 2 | 112.7% | 0.00 | 0.03 | 6.50 | 0.35 | 1.11 | 299.0% | 0 | 1 |
| 150 | 0 | 180.0% | 0.00 | 0.03 | 7.00 | 0.94 | 1.22 | 209.3% | 1 | 1 |
| 23 | 0 | 238.6% | 0.00 | 0.05 | 7.50 | 1.44 | 1.88 | 410.3% | 3 | 6 |
| 4 | 0 | 291.2% | 0.00 | 0.01 | 8.00 | 1.85 | 2.42 | 436.6% | 0 | 2 |
| 2 | 0 | 338.1% | 0.00 | 0.75 | 8.50 | 2.38 | 2.94 | 545.9% | 3 | 2 |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。