| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 32 | 0 | 224.9% | 65.50 | 70.40 | 70.00 | 0.00 | 4.90 | 154.7% | 0 | 2 |
| 40 | 0 | 164.4% | 60.50 | 65.00 | 75.00 | 0.00 | 2.75 | 140.0% | 0 | 129 |
| 50 | 0 | 183.9% | 55.50 | 60.40 | 80.00 | 0.00 | 4.90 | 126.4% | 0 | 16 |
| 96 | 0 | 175.1% | 50.60 | 55.50 | 85.00 | 0.00 | 2.40 | 112.7% | 0 | 31 |
| 52 | 0 | 156.6% | 45.60 | 50.50 | 90.00 | 0.00 | 0.40 | 100.0% | 0 | 427 |
| 91 | 0 | 139.0% | 40.60 | 45.50 | 95.00 | 0.00 | 4.90 | 88.3% | 0 | 20 |
| 75 | 0 | 137.1% | 36.80 | 39.80 | 100.00 | 0.00 | 4.90 | 77.6% | 0 | 36 |
| 67 | 0 | 95.1% | 30.50 | 35.30 | 105.00 | 0.00 | 4.90 | 65.9% | 0 | 44 |
| 49 | 0 | 113.7% | 26.20 | 31.00 | 110.00 | 0.30 | 4.90 | 158.6% | 0 | 6 |
| 237 | 0 | 100.0% | 21.50 | 26.00 | 115.00 | 0.00 | 4.90 | 45.4% | 0 | 11 |
| 51 | 0 | 102.0% | 17.50 | 21.80 | 120.00 | 0.00 | 4.90 | 35.6% | 0 | 40 |
| 81 | 0 | 95.1% | 13.00 | 17.80 | 125.00 | 0.00 | 4.00 | 25.9% | 0 | 5 |
| 50 | 0 | 91.2% | 9.50 | 14.00 | 130.00 | 1.50 | 5.60 | 85.4% | 1 | 6 |
| 8 | 11 | 90.3% | 6.50 | 11.00 | 135.00 | 3.50 | 7.50 | 84.4% | 1 | 2 |
| 4 | 0 | 90.3% | 4.00 | 8.70 | 140.00 | 6.50 | 9.10 | 80.5% | 4 | 0 |
| 3 | 2 | 80.5% | 2.50 | 4.90 | 145.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。